1681768898,2023-04-18 00:01,89.86,1004.96,1029.54,204,6.56,5.02,-72,1
1681769198,2023-04-18 00:06,90.28,1004.89,1029.47,204,6.50,5.03,-72,1
1681769498,2023-04-18 00:11,91.03,1004.93,1029.51,204,6.43,5.08,-72,1
1681770101,2023-04-18 00:21,91.71,1004.97,1029.54,204,6.36,5.11,-72,1
1681770401,2023-04-18 00:26,91.69,1005.00,1029.58,204,6.36,5.11,-72,1
1681771004,2023-04-18 00:36,91.78,1005.05,1029.62,204,6.35,5.12,-71,1
1681771304,2023-04-18 00:41,91.33,1005.04,1029.62,204,6.36,5.06,-69,1
1681771604,2023-04-18 00:46,92.03,1005.11,1029.69,204,6.38,5.19,-70,1
1681771904,2023-04-18 00:51,91.90,1005.11,1029.69,204,6.41,5.19,-71,1
1681772204,2023-04-18 00:56,92.02,1005.12,1029.69,204,6.45,5.25,-71,1
1681772505,2023-04-18 01:01,91.96,1005.11,1029.69,204,6.50,5.29,-71,1
1681772805,2023-04-18 01:06,91.46,1005.05,1029.63,204,6.53,5.24,-71,1
1681773105,2023-04-18 01:11,91.78,1005.10,1029.68,204,6.53,5.29,-71,1
1681773405,2023-04-18 01:16,92.01,1005.09,1029.67,204,6.55,5.35,-71,1
1681773705,2023-04-18 01:21,91.99,1005.09,1029.67,204,6.56,5.36,-71,1
1681774005,2023-04-18 01:26,92.40,1005.00,1029.58,204,6.55,5.41,-71,1
1681774305,2023-04-18 01:31,92.23,1005.00,1029.57,204,6.60,5.43,-69,1
1681774605,2023-04-18 01:36,92.99,1004.98,1029.56,204,6.62,5.57,-71,1
1681774905,2023-04-18 01:41,92.44,1004.96,1029.54,204,6.64,5.51,-71,1
1681775205,2023-04-18 01:46,92.21,1004.92,1029.50,204,6.67,5.50,-72,1
1681775506,2023-04-18 01:51,92.58,1004.91,1029.49,204,6.69,5.58,-72,1
1681775806,2023-04-18 01:56,92.84,1004.95,1029.52,204,6.71,5.64,-71,1
1681776106,2023-04-18 02:01,92.85,1004.98,1029.56,204,6.70,5.63,-72,1
1681776407,2023-04-18 02:06,93.10,1004.98,1029.56,204,6.70,5.67,-71,1
1681776707,2023-04-18 02:11,93.34,1005.01,1029.59,204,6.73,5.74,-71,1
1681777007,2023-04-18 02:16,93.66,1005.02,1029.60,204,6.75,5.80,-71,1
1681777307,2023-04-18 02:21,93.73,1005.08,1029.65,204,6.77,5.83,-71,1
1681777607,2023-04-18 02:26,93.88,1005.07,1029.65,204,6.78,5.87,-71,1
1681777907,2023-04-18 02:31,94.06,1005.05,1029.62,204,6.80,5.92,-72,1
1681778207,2023-04-18 02:36,94.39,1005.00,1029.58,204,6.82,5.99,-71,1
1681778507,2023-04-18 02:41,94.27,1004.99,1029.57,204,6.86,6.01,-73,1
1681778807,2023-04-18 02:46,94.73,1005.04,1029.62,204,6.86,6.08,-71,1
1681779107,2023-04-18 02:51,94.83,1005.06,1029.64,204,6.87,6.10,-72,1
1681779407,2023-04-18 02:56,94.84,1005.05,1029.63,204,6.90,6.13,-72,1
1681779708,2023-04-18 03:01,94.94,1005.07,1029.64,204,6.91,6.16,-72,1
1681780308,2023-04-18 03:11,95.65,1005.11,1029.69,204,6.93,6.29,-72,1
1681780608,2023-04-18 03:16,96.31,1005.06,1029.64,204,6.93,6.39,-72,1
1681780908,2023-04-18 03:21,96.77,1005.08,1029.66,204,6.92,6.45,-72,1
1681781208,2023-04-18 03:26,97.06,1005.08,1029.65,204,6.92,6.49,-71,1
1681781508,2023-04-18 03:31,96.87,1005.06,1029.63,204,6.95,6.49,-71,1
1681781808,2023-04-18 03:36,97.09,1005.03,1029.61,204,6.98,6.56,-71,1
1681782108,2023-04-18 03:41,97.02,1004.99,1029.57,204,7.01,6.57,-72,1
1681782408,2023-04-18 03:46,97.15,1005.08,1029.65,204,7.00,6.58,-72,1
1681782708,2023-04-18 03:51,97.23,1004.98,1029.56,204,6.98,6.58,-72,1
1681783008,2023-04-18 03:56,97.32,1004.97,1029.55,204,7.02,6.63,-71,1
1681783309,2023-04-18 04:01,97.55,1005.02,1029.60,204,7.04,6.68,-71,1
1681783609,2023-04-18 04:06,97.48,1004.94,1029.52,204,7.05,6.68,-72,1
1681783909,2023-04-18 04:11,97.66,1004.95,1029.53,204,7.04,6.70,-72,1
1681784209,2023-04-18 04:16,97.99,1004.87,1029.45,204,7.05,6.76,-72,1
1681784509,2023-04-18 04:21,98.34,1004.86,1029.44,204,7.03,6.79,-72,1
1681784809,2023-04-18 04:26,98.51,1004.79,1029.37,204,6.94,6.73,-72,1
1681785109,2023-04-18 04:31,98.77,1004.78,1029.36,204,6.99,6.81,-72,1
1681785409,2023-04-18 04:36,99.18,1004.80,1029.38,204,6.98,6.86,-72,1
1681785709,2023-04-18 04:41,98.94,1004.76,1029.34,204,6.98,6.83,-72,1
1681786009,2023-04-18 04:46,98.88,1004.78,1029.35,204,7.00,6.84,-72,1
1681786309,2023-04-18 04:51,98.76,1004.81,1029.39,204,6.97,6.79,-72,1
1681786610,2023-04-18 04:56,98.99,1004.83,1029.41,204,7.02,6.88,-72,1
1681786910,2023-04-18 05:01,98.80,1004.78,1029.36,204,7.04,6.87,-72,1
1681787510,2023-04-18 05:11,99.32,1004.80,1029.38,204,7.07,6.98,-72,1
1681787810,2023-04-18 05:16,99.40,1004.86,1029.44,204,7.03,6.95,-72,1
1681788410,2023-04-18 05:26,99.79,1004.83,1029.41,204,7.06,7.03,-72,1
1681788710,2023-04-18 05:31,100.00,1004.83,1029.41,204,7.07,7.07,-72,1
1681789313,2023-04-18 05:41,100.00,1004.85,1029.43,204,7.10,7.10,-72,1
1681789613,2023-04-18 05:46,99.83,1004.78,1029.36,204,7.12,7.10,-72,1
1681789913,2023-04-18 05:51,99.41,1004.88,1029.46,204,7.15,7.07,-72,1
1681790213,2023-04-18 05:56,99.23,1004.88,1029.46,204,7.08,6.97,-72,1
1681790514,2023-04-18 06:01,99.04,1004.88,1029.46,204,7.24,7.10,-71,1
1681790814,2023-04-18 06:06,99.04,1004.87,1029.45,204,7.27,7.13,-72,1
1681791114,2023-04-18 06:11,99.04,1004.91,1029.49,204,7.30,7.16,-72,1
1681791414,2023-04-18 06:16,99.01,1004.96,1029.53,204,7.32,7.18,-73,1
1681791714,2023-04-18 06:21,99.08,1004.99,1029.57,204,7.32,7.19,-71,1
1681792014,2023-04-18 06:26,99.35,1005.07,1029.65,204,7.31,7.22,-72,1
1681792314,2023-04-18 06:31,99.70,1005.02,1029.60,204,7.28,7.24,-72,1
1681792614,2023-04-18 06:36,100.00,1005.13,1029.71,204,7.25,7.26,-72,1
1681792914,2023-04-18 06:41,100.00,1005.22,1029.80,204,7.14,7.15,-71,1
1681793214,2023-04-18 06:46,100.00,1005.28,1029.86,204,7.01,7.01,-71,1
1681793514,2023-04-18 06:51,100.00,1005.30,1029.87,204,6.96,6.96,-71,1
1681793814,2023-04-18 06:56,100.00,1005.31,1029.88,204,6.96,6.96,-71,1
1681794115,2023-04-18 07:01,100.00,1005.30,1029.88,204,7.01,7.01,-71,1
1681794415,2023-04-18 07:06,100.00,1005.25,1029.83,204,7.13,7.14,-71,1
1681794715,2023-04-18 07:11,100.00,1005.26,1029.84,204,7.35,7.36,-71,1
1681795015,2023-04-18 07:16,100.00,1005.21,1029.79,204,7.62,7.63,-71,1
1681795315,2023-04-18 07:21,98.52,1005.21,1029.79,204,7.83,7.62,-71,1
1681795615,2023-04-18 07:26,97.25,1005.29,1029.87,204,7.95,7.55,-70,1
1681795915,2023-04-18 07:31,96.88,1005.17,1029.75,204,8.05,7.59,-72,1
1681796215,2023-04-18 07:36,96.37,1005.27,1029.85,204,8.02,7.48,-72,1
1681796815,2023-04-18 07:46,96.75,1005.26,1029.84,204,8.02,7.54,-71,1
1681797115,2023-04-18 07:51,96.34,1005.04,1029.62,204,8.06,7.52,-71,1
1681797416,2023-04-18 07:56,96.54,1005.19,1029.77,204,8.09,7.58,-71,1
1681798016,2023-04-18 08:06,95.11,1005.17,1029.74,204,8.12,7.39,-71,1
1681798316,2023-04-18 08:11,94.60,1005.30,1029.88,204,8.16,7.35,-72,1
1681798616,2023-04-18 08:16,93.80,1005.41,1029.99,204,8.25,7.32,-72,1
1681798916,2023-04-18 08:21,92.41,1005.35,1029.92,204,8.35,7.20,-75,1
1681799516,2023-04-18 08:31,89.77,1005.47,1030.04,204,8.65,7.07,-72,1
1681799816,2023-04-18 08:36,89.18,1005.37,1029.95,204,8.82,7.14,-72,1
1681800116,2023-04-18 08:41,87.50,1005.36,1029.94,204,8.96,7.00,-73,1
1681800416,2023-04-18 08:46,86.93,1005.38,1029.96,204,9.11,7.06,-73,1
1681800716,2023-04-18 08:51,84.20,1005.44,1030.01,204,9.22,6.70,-73,1
1681801017,2023-04-18 08:56,81.84,1005.48,1030.06,204,9.35,6.41,-73,1
1681801317,2023-04-18 09:01,81.59,1005.50,1030.07,204,9.53,6.54,-73,1
1681801617,2023-04-18 09:06,79.78,1005.60,1030.18,204,9.78,6.46,-73,1
1681801917,2023-04-18 09:11,77.82,1005.69,1030.27,204,9.90,6.22,-73,1
1681802217,2023-04-18 09:16,77.96,1005.69,1030.27,204,9.82,6.17,-73,1
1681802517,2023-04-18 09:21,79.51,1005.60,1030.18,204,9.86,6.49,-73,1
1681802817,2023-04-18 09:26,78.96,1005.62,1030.20,204,10.10,6.62,-73,1
1681803117,2023-04-18 09:31,79.08,1005.79,1030.37,204,10.35,6.89,-73,1
1681803417,2023-04-18 09:36,77.86,1005.88,1030.46,204,10.45,6.76,-73,1
1681803717,2023-04-18 09:41,78.09,1005.67,1030.25,204,10.49,6.84,-73,1
1681804017,2023-04-18 09:46,78.05,1005.73,1030.30,204,10.64,6.98,-72,1
1681804318,2023-04-18 09:51,78.05,1005.68,1030.25,204,10.67,7.01,-73,1
1681804618,2023-04-18 09:56,77.11,1005.61,1030.19,204,10.70,6.86,-73,1
1681804918,2023-04-18 10:01,78.37,1005.75,1030.33,204,10.74,7.14,-73,1
1681805218,2023-04-18 10:06,77.44,1005.64,1030.22,204,10.74,6.96,-73,1
1681805518,2023-04-18 10:11,77.64,1005.76,1030.34,204,10.79,7.05,-73,1
1681805818,2023-04-18 10:16,76.98,1005.96,1030.54,204,10.87,7.00,-73,1
1681806118,2023-04-18 10:21,77.62,1005.73,1030.31,204,10.98,7.23,-73,1
1681806418,2023-04-18 10:26,76.68,1005.80,1030.38,204,11.16,7.23,-73,1
1681806718,2023-04-18 10:31,76.04,1005.73,1030.31,204,11.23,7.17,-73,1
1681807018,2023-04-18 10:36,77.02,1005.90,1030.48,204,11.42,7.55,-73,1
1681807318,2023-04-18 10:41,75.80,1006.07,1030.65,204,11.48,7.37,-73,1
1681807618,2023-04-18 10:46,76.83,1005.90,1030.48,204,11.25,7.34,-73,1
1681807919,2023-04-18 10:51,78.26,1005.94,1030.51,204,10.88,7.25,-73,1
1681808219,2023-04-18 10:56,79.61,1005.89,1030.47,204,10.73,7.36,-73,1
1681808519,2023-04-18 11:01,79.97,1005.93,1030.51,204,10.75,7.44,-73,1
1681808819,2023-04-18 11:06,79.06,1006.10,1030.67,204,10.88,7.40,-73,1
1681809119,2023-04-18 11:11,77.90,1006.00,1030.58,204,10.94,7.25,-73,1
1681809419,2023-04-18 11:16,79.15,1005.97,1030.55,204,10.90,7.44,-73,1
1681809719,2023-04-18 11:21,78.88,1005.96,1030.54,204,11.00,7.49,-73,1
1681810019,2023-04-18 11:26,78.83,1005.94,1030.51,204,11.02,7.50,-73,1
1681810319,2023-04-18 11:31,78.67,1005.95,1030.53,204,11.36,7.80,-73,1
1681810619,2023-04-18 11:36,77.21,1005.92,1030.50,204,11.62,7.78,-73,1
1681810919,2023-04-18 11:41,75.28,1005.90,1030.48,204,11.74,7.52,-73,1
1681811220,2023-04-18 11:47,75.81,1005.79,1030.37,204,11.82,7.70,-72,1
1681811520,2023-04-18 11:52,75.12,1005.77,1030.35,204,11.96,7.70,-73,1
1681811820,2023-04-18 11:57,74.18,1005.78,1030.36,204,12.12,7.67,-72,1
1681812120,2023-04-18 12:02,74.04,1005.81,1030.39,204,12.07,7.60,-73,1
1681812420,2023-04-18 12:07,73.83,1005.79,1030.37,204,12.01,7.50,-73,1
1681812720,2023-04-18 12:12,74.03,1005.70,1030.28,204,12.08,7.60,-73,1
1681813020,2023-04-18 12:17,72.43,1005.73,1030.31,204,11.68,6.90,-73,1
1681813320,2023-04-18 12:22,71.17,1005.71,1030.28,204,12.46,7.39,-73,1
1681813620,2023-04-18 12:27,70.56,1005.57,1030.15,204,12.62,7.42,-71,1
1681813920,2023-04-18 12:32,71.21,1005.61,1030.19,204,12.70,7.63,-71,1
1681814220,2023-04-18 12:37,67.97,1005.53,1030.11,204,12.64,6.89,-71,1
1681814520,2023-04-18 12:42,71.14,1005.46,1030.04,204,12.58,7.50,-71,1
1681814821,2023-04-18 12:47,69.66,1005.57,1030.14,204,12.65,7.26,-71,1
1681815121,2023-04-18 12:52,67.65,1005.57,1030.15,204,12.56,6.75,-73,1
1681815421,2023-04-18 12:57,68.27,1005.45,1030.03,204,12.56,6.88,-71,1
1681815721,2023-04-18 13:02,69.09,1005.45,1030.03,204,12.68,7.17,-71,1
1681816021,2023-04-18 13:07,69.02,1005.44,1030.02,204,12.87,7.34,-71,1
1681816321,2023-04-18 13:12,69.49,1005.46,1030.03,204,12.86,7.43,-71,1
1681816621,2023-04-18 13:17,68.99,1005.51,1030.09,204,12.70,7.17,-71,1
1681816921,2023-04-18 13:22,69.20,1005.43,1030.01,204,12.72,7.23,-71,1
1681817221,2023-04-18 13:27,69.50,1005.37,1029.95,204,12.49,7.08,-71,1
1681817521,2023-04-18 13:32,69.54,1005.29,1029.87,204,12.31,6.91,-71,1
1681817821,2023-04-18 13:37,70.55,1005.36,1029.94,204,12.32,7.13,-71,1
1681818121,2023-04-18 13:42,68.97,1005.23,1029.81,204,12.37,6.85,-73,1
1681818422,2023-04-18 13:47,70.43,1005.47,1030.05,204,12.34,7.13,-73,1
1681819025,2023-04-18 13:57,70.10,1005.24,1029.81,204,12.55,7.26,-71,1
1681819325,2023-04-18 14:02,70.15,1005.25,1029.83,204,12.51,7.23,-71,1
1681819625,2023-04-18 14:07,70.55,1005.38,1029.96,204,12.57,7.37,-71,1
1681819925,2023-04-18 14:12,70.25,1005.33,1029.90,204,12.50,7.24,-71,1
1681820225,2023-04-18 14:17,70.61,1005.33,1029.91,204,12.45,7.27,-71,1
1681820525,2023-04-18 14:22,71.22,1005.21,1029.79,204,12.53,7.47,-71,1
1681820825,2023-04-18 14:27,71.45,1005.22,1029.79,204,12.41,7.40,-70,1
1681821125,2023-04-18 14:32,72.48,1005.17,1029.74,204,12.27,7.48,-73,1
1681821425,2023-04-18 14:37,72.83,1005.15,1029.72,204,12.51,7.78,-73,1
1681821725,2023-04-18 14:42,72.34,1005.14,1029.71,204,12.53,7.70,-71,1
1681822025,2023-04-18 14:47,73.36,1005.09,1029.67,204,12.53,7.90,-71,1
1681822326,2023-04-18 14:52,72.72,1005.00,1029.58,204,12.44,7.69,-74,1
1681822626,2023-04-18 14:57,72.04,1004.93,1029.51,204,12.45,7.56,-71,1
1681822926,2023-04-18 15:02,72.25,1004.84,1029.42,204,12.48,7.63,-71,1
1681823226,2023-04-18 15:07,72.28,1004.96,1029.53,204,12.60,7.75,-71,1
1681823526,2023-04-18 15:12,72.19,1004.93,1029.51,204,12.61,7.75,-71,1
1681823826,2023-04-18 15:17,72.15,1004.90,1029.48,204,12.84,7.96,-71,1
1681824126,2023-04-18 15:22,71.13,1004.93,1029.50,204,12.71,7.63,-71,1
1681824426,2023-04-18 15:27,72.32,1004.97,1029.55,204,12.71,7.87,-71,1
1681824726,2023-04-18 15:32,71.44,1004.92,1029.50,204,12.87,7.84,-71,1
1681825026,2023-04-18 15:37,71.02,1004.83,1029.41,204,12.97,7.85,-70,1
1681825326,2023-04-18 15:42,70.82,1004.87,1029.45,204,12.95,7.79,-71,1
1681825628,2023-04-18 15:47,71.50,1005.00,1029.58,204,12.73,7.72,-71,1
1681825928,2023-04-18 15:52,71.89,1004.97,1029.55,204,12.56,7.64,-71,1
1681826228,2023-04-18 15:57,73.42,1004.93,1029.50,204,12.38,7.77,-71,1
1681826528,2023-04-18 16:02,73.46,1004.92,1029.50,204,12.29,7.69,-71,1
1681826828,2023-04-18 16:07,74.44,1005.03,1029.61,204,12.21,7.81,-71,1
1681827128,2023-04-18 16:12,75.16,1005.02,1029.60,204,12.04,7.79,-71,1
1681827428,2023-04-18 16:17,76.74,1004.96,1029.54,204,11.78,7.84,-71,1
1681827728,2023-04-18 16:22,77.89,1004.96,1029.54,204,11.58,7.87,-73,1
1681828028,2023-04-18 16:27,79.21,1005.01,1029.59,204,11.46,8.00,-73,1
1681828328,2023-04-18 16:32,79.57,1004.98,1029.56,204,11.44,8.04,-73,1
1681828628,2023-04-18 16:37,79.97,1004.92,1029.50,204,11.47,8.14,-73,1
1681828928,2023-04-18 16:42,80.15,1003.82,1028.40,204,11.53,8.24,-73,1
1681829229,2023-04-18 16:47,79.50,1004.98,1029.56,204,11.65,8.23,-73,1
1681829529,2023-04-18 16:52,78.63,1004.96,1029.54,204,11.70,8.12,-73,1
1681829829,2023-04-18 16:57,79.13,1004.86,1029.44,204,11.60,8.12,-73,1
1681830129,2023-04-18 17:02,78.77,1004.96,1029.54,204,11.63,8.08,-73,1
1681830429,2023-04-18 17:07,79.30,1004.90,1029.48,204,11.61,8.16,-74,1
1681830729,2023-04-18 17:12,78.61,1004.88,1029.46,204,11.72,8.14,-73,1
1681831029,2023-04-18 17:17,78.20,1004.79,1029.37,204,11.77,8.11,-71,1
1681831329,2023-04-18 17:22,79.07,1004.76,1029.34,204,11.63,8.13,-71,1
1681831629,2023-04-18 17:27,78.05,1004.78,1029.36,204,11.61,7.93,-72,1
1681832232,2023-04-18 17:37,78.50,1004.80,1029.38,204,11.53,7.93,-79,1
1681832533,2023-04-18 17:42,78.23,1004.83,1029.41,204,11.39,7.74,-78,1
1681832833,2023-04-18 17:47,77.70,1004.77,1029.35,204,11.40,7.65,-80,1
1681833133,2023-04-18 17:52,77.16,1004.90,1029.47,204,11.39,7.54,-80,1
1681833433,2023-04-18 17:57,77.55,1004.81,1029.39,204,11.32,7.55,-81,1
1681833733,2023-04-18 18:02,77.61,1004.88,1029.46,204,11.14,7.39,-74,1
1681834033,2023-04-18 18:07,78.40,1004.94,1029.52,204,10.79,7.19,-72,1
1681834333,2023-04-18 18:12,79.00,1004.85,1029.43,204,10.74,7.25,-72,1
1681834936,2023-04-18 18:22,77.76,1004.83,1029.40,204,10.60,6.89,-71,1
1681835236,2023-04-18 18:27,75.89,1004.82,1029.40,204,10.51,6.45,-71,1
1681835536,2023-04-18 18:32,70.49,1004.85,1029.43,204,10.34,5.22,-70,1
1681835836,2023-04-18 18:37,62.23,1004.86,1029.44,204,10.25,3.35,-70,1
1681836137,2023-04-18 18:42,52.16,1004.91,1029.49,204,10.07,0.71,-71,1
1681836437,2023-04-18 18:47,50.31,1004.88,1029.46,204,9.80,-0.04,-71,1
1681836737,2023-04-18 18:52,49.38,1004.82,1029.40,204,9.87,-0.23,-71,1
1681837337,2023-04-18 19:02,51.27,1004.84,1029.42,204,9.67,0.10,-70,1
1681837637,2023-04-18 19:07,51.80,1004.80,1029.37,204,9.58,0.16,-70,1
1681837937,2023-04-18 19:12,53.65,1004.84,1029.42,204,9.38,0.46,-70,1
1681838237,2023-04-18 19:17,53.50,1004.86,1029.43,204,9.36,0.40,-71,1
1681838537,2023-04-18 19:22,54.43,1004.79,1029.37,204,9.29,0.58,-70,1
1681838837,2023-04-18 19:27,55.01,1004.83,1029.41,204,9.18,0.62,-70,1
1681839138,2023-04-18 19:32,56.06,1004.90,1029.48,204,9.02,0.73,-70,1
1681839438,2023-04-18 19:37,57.45,1004.95,1029.52,204,8.83,0.89,-73,1
1681839738,2023-04-18 19:42,58.03,1004.89,1029.46,204,8.62,0.84,-70,1
1681840038,2023-04-18 19:47,59.42,1005.07,1029.65,204,8.35,0.91,-70,1
1681840338,2023-04-18 19:52,61.12,1005.05,1029.63,204,8.12,1.08,-70,1
1681840638,2023-04-18 19:57,62.92,1005.04,1029.62,204,7.91,1.29,-70,1
1681840939,2023-04-18 20:02,64.30,1005.13,1029.71,204,7.75,1.44,-71,1
1681841239,2023-04-18 20:07,66.30,1005.22,1029.80,204,7.59,1.72,-69,1
1681841839,2023-04-18 20:17,69.18,1005.20,1029.78,204,7.27,2.00,-69,1
1681842139,2023-04-18 20:22,71.06,1005.05,1029.62,204,7.11,2.23,-69,1
1681842439,2023-04-18 20:27,71.79,1005.13,1029.71,204,6.95,2.22,-71,1
1681842739,2023-04-18 20:32,71.72,1005.11,1029.69,204,6.84,2.09,-72,1
1681843039,2023-04-18 20:37,72.34,1004.99,1029.57,204,6.72,2.10,-70,1
1681843339,2023-04-18 20:42,72.20,1004.99,1029.57,204,6.59,1.95,-72,1
1681843640,2023-04-18 20:47,72.05,1005.04,1029.62,204,6.48,1.81,-70,1
1681844243,2023-04-18 20:57,71.80,1005.17,1029.74,204,6.32,1.61,-69,1
1681844543,2023-04-18 21:02,71.37,1005.20,1029.78,204,6.26,1.47,-69,1
1681844843,2023-04-18 21:07,71.25,1005.04,1029.62,204,6.20,1.39,-70,1
1681845446,2023-04-18 21:17,70.70,1004.90,1029.48,204,6.07,1.15,-67,1
1681845746,2023-04-18 21:22,70.59,1004.81,1029.39,204,5.96,1.03,-68,1
1681846046,2023-04-18 21:27,70.28,1004.91,1029.48,204,5.93,0.94,-70,1
1681846346,2023-04-18 21:32,70.06,1004.82,1029.40,204,5.88,0.85,-68,1
1681846646,2023-04-18 21:37,70.34,1004.83,1029.41,204,5.80,0.82,-68,1
1681846946,2023-04-18 21:42,70.20,1004.85,1029.43,204,5.72,0.72,-68,1
1681847246,2023-04-18 21:47,70.58,1004.79,1029.37,204,5.67,0.75,-68,1
1681847547,2023-04-18 21:52,70.83,1004.74,1029.32,204,5.57,0.70,-72,1
1681847847,2023-04-18 21:57,71.15,1004.14,1028.72,204,5.55,0.74,-69,1
1681848147,2023-04-18 22:02,71.52,1004.57,1029.15,204,5.43,0.70,-67,1
1681848447,2023-04-18 22:07,71.78,1004.53,1029.10,204,5.35,0.67,-68,1
1681849050,2023-04-18 22:17,72.41,1004.46,1029.04,204,5.28,0.73,-77,1
1681849350,2023-04-18 22:22,72.86,1004.44,1029.01,204,5.19,0.72,-71,1
1681849951,2023-04-18 22:32,73.41,1004.34,1028.92,204,5.12,0.76,-68,1
1681850251,2023-04-18 22:37,73.67,1004.27,1028.85,204,5.05,0.74,-68,1
1681850551,2023-04-18 22:42,74.19,1004.26,1028.84,204,5.01,0.80,-68,1
1681851151,2023-04-18 22:52,74.85,1004.05,1028.63,204,4.89,0.81,-68,1
1681851751,2023-04-18 23:02,75.53,1003.91,1028.49,204,4.74,0.79,-68,1
1681852051,2023-04-18 23:07,75.78,1003.91,1028.49,204,4.66,0.76,-69,1
1681852351,2023-04-18 23:12,75.99,1003.79,1028.37,204,4.59,0.73,-69,1
1681852651,2023-04-18 23:17,76.85,1003.66,1028.23,204,4.52,0.81,-69,1
1681852952,2023-04-18 23:22,76.99,1003.64,1028.22,204,4.50,0.82,-70,1
1681853252,2023-04-18 23:27,77.59,1003.54,1028.12,204,4.47,0.90,-69,1
1681853552,2023-04-18 23:32,78.05,1003.49,1028.07,204,4.45,0.96,-69,1
1681853852,2023-04-18 23:37,78.24,1003.38,1027.96,204,4.37,0.92,-69,1
1681854152,2023-04-18 23:42,78.47,1003.32,1027.90,204,4.37,0.96,-69,1
1681854452,2023-04-18 23:47,78.64,1003.13,1027.71,204,4.31,0.93,-69,1
1681854752,2023-04-18 23:52,79.24,1003.13,1027.71,204,4.28,1.01,-69,1