1681855352,2023-04-19 00:02,79.40,1003.04,1027.62,204,4.22,0.98,-69,1
1681855653,2023-04-19 00:07,79.80,1003.03,1027.61,204,4.26,1.08,-69,1
1681855953,2023-04-19 00:12,80.60,1002.89,1027.47,204,4.23,1.19,-69,1
1681856253,2023-04-19 00:17,80.45,1002.81,1027.39,204,4.16,1.10,-69,1
1681856553,2023-04-19 00:22,80.98,1002.68,1027.25,204,4.12,1.15,-69,1
1681857156,2023-04-19 00:32,82.02,1002.46,1027.03,204,4.05,1.26,-69,1
1681857456,2023-04-19 00:37,82.00,1002.38,1026.96,204,4.05,1.26,-69,1
1681857756,2023-04-19 00:42,82.65,1002.37,1026.95,204,4.03,1.35,-69,1
1681858056,2023-04-19 00:47,83.21,1002.23,1026.81,204,4.03,1.44,-69,1
1681858356,2023-04-19 00:52,83.93,1002.20,1026.78,204,4.05,1.58,-69,1
1681858656,2023-04-19 00:57,84.05,1002.18,1026.76,204,3.99,1.54,-69,1
1681858956,2023-04-19 01:02,84.80,1002.15,1026.72,204,3.97,1.65,-69,1
1681859257,2023-04-19 01:07,85.09,1002.04,1026.62,204,3.96,1.68,-69,1
1681859857,2023-04-19 01:17,85.32,1002.03,1026.61,204,3.90,1.66,-69,1
1681860157,2023-04-19 01:22,85.69,1002.05,1026.63,204,3.92,1.74,-69,1
1681860757,2023-04-19 01:32,86.71,1001.83,1026.41,204,3.95,1.94,-70,1
1681861057,2023-04-19 01:37,86.45,1001.74,1026.32,204,3.95,1.90,-70,1
1681861357,2023-04-19 01:42,87.15,1001.66,1026.23,204,3.97,2.03,-70,1
1681861657,2023-04-19 01:47,87.31,1001.61,1026.19,204,4.00,2.08,-70,1
1681862257,2023-04-19 01:57,87.33,1001.54,1026.11,204,4.08,2.17,-70,1
1681862558,2023-04-19 02:02,87.35,1001.47,1026.05,204,4.18,2.27,-69,1
1681862858,2023-04-19 02:07,87.10,1001.55,1026.13,204,4.36,2.41,-70,1
1681863158,2023-04-19 02:12,87.04,1001.37,1025.95,204,4.54,2.57,-69,1
1681863458,2023-04-19 02:17,87.46,1001.20,1025.78,204,4.68,2.78,-70,1
1681863758,2023-04-19 02:22,87.00,1001.17,1025.75,204,4.74,2.76,-70,1
1681864058,2023-04-19 02:27,85.51,1001.12,1025.70,204,4.80,2.58,-70,1
1681864658,2023-04-19 02:37,83.67,1001.20,1025.78,204,4.89,2.36,-70,1
1681864958,2023-04-19 02:42,82.55,1001.27,1025.84,204,4.93,2.21,-70,1
1681865258,2023-04-19 02:47,82.10,1001.13,1025.71,204,4.93,2.14,-70,1
1681865558,2023-04-19 02:52,81.58,1001.19,1025.77,204,4.93,2.05,-70,1
1681865858,2023-04-19 02:57,80.74,1001.07,1025.65,204,4.97,1.94,-70,1
1681866159,2023-04-19 03:02,80.53,1001.03,1025.61,204,4.95,1.89,-70,1
1681866459,2023-04-19 03:07,79.79,1001.07,1025.65,204,4.96,1.77,-70,1
1681866759,2023-04-19 03:12,79.11,1001.08,1025.66,204,5.02,1.70,-70,1
1681867059,2023-04-19 03:17,78.91,1001.06,1025.63,204,5.08,1.73,-70,1
1681867359,2023-04-19 03:22,78.83,1001.07,1025.65,204,5.11,1.74,-70,1
1681867659,2023-04-19 03:27,78.49,1001.08,1025.66,204,5.16,1.73,-70,1
1681867959,2023-04-19 03:32,78.46,1001.04,1025.62,204,5.16,1.73,-70,1
1681868259,2023-04-19 03:37,78.61,1000.99,1025.57,204,5.14,1.73,-70,1
1681868559,2023-04-19 03:42,78.57,1000.96,1025.53,204,5.03,1.62,-70,1
1681868859,2023-04-19 03:47,79.04,1000.95,1025.53,204,4.96,1.63,-70,1
1681869160,2023-04-19 03:52,79.80,1000.93,1025.51,204,4.80,1.61,-70,1
1681869460,2023-04-19 03:57,81.12,1000.90,1025.48,204,4.77,1.81,-70,1
1681869760,2023-04-19 04:02,81.68,1000.89,1025.46,204,4.74,1.88,-69,1
1681870060,2023-04-19 04:07,82.21,1000.79,1025.37,204,4.72,1.95,-69,1
1681870360,2023-04-19 04:12,82.65,1000.73,1025.31,204,4.56,1.87,-70,1
1681870660,2023-04-19 04:17,83.13,1000.62,1025.20,204,4.48,1.87,-70,1
1681870960,2023-04-19 04:22,83.83,1000.54,1025.12,204,4.46,1.97,-69,1
1681871260,2023-04-19 04:27,84.31,1000.55,1025.13,204,4.41,2.00,-70,1
1681871560,2023-04-19 04:32,84.67,1000.54,1025.11,204,4.33,1.98,-70,1
1681871860,2023-04-19 04:37,85.75,1000.40,1024.98,204,4.26,2.09,-69,1
1681872160,2023-04-19 04:42,86.47,1000.46,1025.03,204,4.16,2.11,-70,1
1681872461,2023-04-19 04:47,87.24,1000.40,1024.98,204,4.14,2.21,-70,1
1681872761,2023-04-19 04:52,87.66,1000.33,1024.91,204,4.12,2.26,-69,1
1681873061,2023-04-19 04:57,88.24,1000.21,1024.79,204,4.08,2.31,-69,1
1681873361,2023-04-19 05:02,88.87,1000.35,1024.93,204,4.08,2.41,-70,1
1681873661,2023-04-19 05:07,88.96,1000.28,1024.86,204,4.02,2.37,-69,1
1681873961,2023-04-19 05:12,89.14,1000.20,1024.78,204,3.99,2.37,-70,1
1681874261,2023-04-19 05:17,89.66,1000.11,1024.69,204,3.98,2.44,-69,1
1681874561,2023-04-19 05:22,89.97,1000.03,1024.60,204,3.96,2.47,-70,1
1681874861,2023-04-19 05:27,89.99,999.98,1024.55,204,3.93,2.44,-70,1
1681875161,2023-04-19 05:32,89.99,1000.00,1024.58,204,3.88,2.39,-70,1
1681875461,2023-04-19 05:37,90.73,1000.01,1024.59,204,3.83,2.46,-70,1
1681875761,2023-04-19 05:42,91.19,1000.03,1024.60,204,3.81,2.51,-70,1
1681876062,2023-04-19 05:47,91.00,999.97,1024.55,204,3.80,2.47,-70,1
1681876362,2023-04-19 05:52,90.97,999.98,1024.55,204,3.85,2.51,-70,1
1681876662,2023-04-19 05:57,91.50,999.89,1024.47,204,3.87,2.61,-70,1
1681876962,2023-04-19 06:02,91.33,999.89,1024.47,204,3.94,2.66,-70,1
1681877262,2023-04-19 06:07,91.30,999.91,1024.49,204,3.97,2.68,-70,1
1681877562,2023-04-19 06:12,91.28,999.96,1024.54,204,3.98,2.69,-70,1
1681877862,2023-04-19 06:17,91.23,999.94,1024.52,204,4.03,2.73,-73,1
1681878162,2023-04-19 06:22,90.97,999.99,1024.56,204,4.08,2.74,-70,1
1681878462,2023-04-19 06:27,90.62,999.84,1024.42,204,4.14,2.75,-70,1
1681878762,2023-04-19 06:32,90.06,999.91,1024.49,204,4.25,2.77,-69,1
1681879062,2023-04-19 06:37,89.24,999.85,1024.43,204,4.42,2.81,-69,1
1681879362,2023-04-19 06:42,88.83,999.81,1024.39,204,4.49,2.81,-72,1
1681879663,2023-04-19 06:47,87.95,999.76,1024.34,204,4.63,2.81,-72,1
1681879963,2023-04-19 06:52,86.65,999.84,1024.42,204,4.82,2.79,-70,1
1681880263,2023-04-19 06:57,85.80,999.84,1024.42,204,5.00,2.82,-70,1
1681880563,2023-04-19 07:02,85.37,999.78,1024.36,204,5.06,2.81,-70,1
1681880863,2023-04-19 07:07,84.57,999.74,1024.31,204,5.18,2.80,-70,1
1681881163,2023-04-19 07:12,83.47,999.68,1024.26,204,5.37,2.80,-70,1
1681881463,2023-04-19 07:17,82.76,999.71,1024.29,204,5.45,2.76,-70,1
1681881763,2023-04-19 07:22,80.98,999.77,1024.35,204,5.52,2.52,-70,1
1681882063,2023-04-19 07:27,80.52,999.73,1024.31,204,5.61,2.53,-69,1
1681882363,2023-04-19 07:32,79.39,999.72,1024.29,204,5.73,2.44,-69,1
1681882663,2023-04-19 07:37,78.18,999.69,1024.27,204,5.80,2.30,-72,1
1681883267,2023-04-19 07:47,77.34,999.67,1024.25,204,5.89,2.23,-69,1
1681883567,2023-04-19 07:52,77.46,999.67,1024.25,204,5.99,2.35,-69,1
1681883867,2023-04-19 07:57,78.13,999.63,1024.21,204,6.10,2.58,-69,1
1681884167,2023-04-19 08:02,76.03,999.62,1024.20,204,6.17,2.27,-70,1
1681884467,2023-04-19 08:07,75.65,999.56,1024.14,204,6.23,2.25,-69,1
1681884767,2023-04-19 08:12,74.94,999.57,1024.14,204,6.29,2.18,-70,1
1681885067,2023-04-19 08:17,74.16,999.43,1024.01,204,6.37,2.11,-70,1
1681885367,2023-04-19 08:22,73.66,999.37,1023.95,204,6.48,2.12,-70,1
1681885667,2023-04-19 08:27,73.19,999.37,1023.95,204,6.60,2.15,-70,1
1681885968,2023-04-19 08:32,72.03,999.39,1023.97,204,6.66,1.98,-70,1
1681886268,2023-04-19 08:37,71.13,999.39,1023.97,204,6.75,1.89,-69,1
1681886569,2023-04-19 08:42,71.60,999.27,1023.85,204,6.93,2.16,-70,1
1681886869,2023-04-19 08:47,69.23,999.24,1023.82,204,7.06,1.81,-70,1
1681887169,2023-04-19 08:52,68.52,999.17,1023.75,204,7.23,1.83,-70,1
1681887469,2023-04-19 08:57,68.54,999.34,1023.92,204,7.31,1.91,-70,1
1681887769,2023-04-19 09:02,67.64,999.40,1023.98,204,7.44,1.85,-70,1
1681888070,2023-04-19 09:07,67.22,999.47,1024.05,204,7.58,1.90,-69,1
1681888370,2023-04-19 09:12,66.56,999.47,1024.05,204,7.65,1.83,-70,1
1681888670,2023-04-19 09:17,64.90,999.64,1024.22,204,7.67,1.49,-69,1
1681888970,2023-04-19 09:22,65.07,999.60,1024.18,204,7.45,1.32,-70,1
1681889270,2023-04-19 09:27,66.18,999.37,1023.94,204,7.57,1.67,-70,1
1681889570,2023-04-19 09:32,65.88,999.47,1024.05,204,7.66,1.69,-70,1
1681889870,2023-04-19 09:37,65.62,999.48,1024.06,204,7.62,1.60,-70,1
1681890170,2023-04-19 09:42,66.01,999.30,1023.88,204,7.62,1.68,-70,1
1681890470,2023-04-19 09:47,65.60,999.16,1023.74,204,7.58,1.56,-69,1
1681890770,2023-04-19 09:52,65.10,999.28,1023.86,204,7.57,1.44,-70,1
1681891070,2023-04-19 09:57,65.40,999.05,1023.63,204,7.73,1.66,-70,1
1681891370,2023-04-19 10:02,63.65,999.09,1023.67,204,7.94,1.48,-70,1
1681891671,2023-04-19 10:07,63.31,999.09,1023.67,204,8.07,1.53,-72,1
1681891971,2023-04-19 10:12,62.71,999.05,1023.63,204,7.99,1.32,-69,1
1681892271,2023-04-19 10:17,62.24,998.96,1023.54,204,8.03,1.25,-70,1
1681892571,2023-04-19 10:22,62.19,998.83,1023.41,204,8.12,1.33,-70,1
1681892871,2023-04-19 10:27,61.01,998.84,1023.42,204,8.28,1.21,-70,1
1681893171,2023-04-19 10:32,61.18,998.84,1023.41,204,8.35,1.31,-70,1
1681893472,2023-04-19 10:37,59.36,999.16,1023.74,204,8.23,0.78,-69,1
1681893772,2023-04-19 10:42,60.94,999.18,1023.76,204,8.25,1.17,-71,1
1681894072,2023-04-19 10:47,61.73,999.22,1023.80,204,8.22,1.32,-70,1
1681894372,2023-04-19 10:52,62.63,999.21,1023.79,204,8.24,1.54,-71,1
1681894672,2023-04-19 10:57,64.87,999.19,1023.77,204,7.98,1.78,-70,1
1681894973,2023-04-19 11:02,66.97,999.29,1023.87,204,7.60,1.86,-70,1
1681895273,2023-04-19 11:07,72.70,999.17,1023.75,204,7.03,2.47,-70,1
1681895573,2023-04-19 11:12,74.07,999.09,1023.67,204,6.74,2.45,-71,1
1681895873,2023-04-19 11:17,76.88,999.08,1023.66,204,6.65,2.89,-71,1
1681896173,2023-04-19 11:22,78.80,999.09,1023.67,204,6.41,3.00,-72,1
1681896473,2023-04-19 11:27,82.34,999.00,1023.58,204,6.15,3.37,-72,1
1681896773,2023-04-19 11:32,84.03,998.99,1023.57,204,6.10,3.61,-73,1
1681897073,2023-04-19 11:37,84.61,999.03,1023.61,204,6.09,3.70,-73,1
1681897373,2023-04-19 11:42,84.63,998.97,1023.55,204,5.97,3.58,-73,1
1681897674,2023-04-19 11:47,87.94,998.85,1023.43,204,5.77,3.93,-73,1
1681897974,2023-04-19 11:52,87.89,998.88,1023.46,204,5.63,3.79,-72,1
1681898274,2023-04-19 11:57,89.12,998.86,1023.43,204,5.55,3.90,-72,1
1681898574,2023-04-19 12:02,91.14,998.58,1023.16,204,5.39,4.07,-71,1
1681898874,2023-04-19 12:07,91.53,998.94,1023.52,204,5.30,4.04,-71,1
1681899174,2023-04-19 12:12,94.39,998.90,1023.48,204,5.20,4.38,-71,1
1681899474,2023-04-19 12:17,95.53,998.89,1023.47,204,4.92,4.27,-72,1
1681899774,2023-04-19 12:22,98.14,998.93,1023.51,204,4.82,4.55,-72,1
1681900074,2023-04-19 12:27,99.63,998.96,1023.54,204,4.62,4.57,-72,1
1681900374,2023-04-19 12:32,99.00,998.84,1023.42,204,4.47,4.33,-72,1
1681900674,2023-04-19 12:37,99.72,998.88,1023.46,204,4.40,4.36,-71,1
1681900974,2023-04-19 12:42,100.00,998.98,1023.56,204,4.35,4.35,-72,1
1681901275,2023-04-19 12:47,100.00,998.88,1023.46,204,4.36,4.36,-72,1
1681901878,2023-04-19 12:57,100.00,998.82,1023.39,204,4.37,4.37,-72,1
1681902178,2023-04-19 13:02,100.00,998.76,1023.34,204,4.32,4.32,-76,1
1681902478,2023-04-19 13:07,100.00,998.75,1023.33,204,4.34,4.34,-72,1
1681902778,2023-04-19 13:12,100.00,998.79,1023.37,204,4.34,4.34,-73,1
1681903078,2023-04-19 13:17,100.00,998.99,1023.56,204,4.35,4.35,-73,1
1681903378,2023-04-19 13:22,100.00,998.91,1023.48,204,4.42,4.42,-73,1
1681903679,2023-04-19 13:27,100.00,998.97,1023.55,204,4.51,4.51,-72,1
1681903979,2023-04-19 13:32,100.00,998.86,1023.44,204,4.62,4.62,-73,1
1681904279,2023-04-19 13:37,100.00,998.79,1023.37,204,4.73,4.73,-71,1
1681904579,2023-04-19 13:42,100.00,998.82,1023.39,204,4.90,4.90,-71,1
1681904879,2023-04-19 13:47,100.00,998.74,1023.32,204,5.13,5.13,-71,1
1681905179,2023-04-19 13:52,100.00,998.74,1023.32,204,5.37,5.37,-72,1
1681905479,2023-04-19 13:57,98.11,998.75,1023.33,204,5.58,5.31,-72,1
1681905779,2023-04-19 14:02,96.80,998.61,1023.19,204,5.67,5.20,-73,1
1681906079,2023-04-19 14:07,95.65,998.62,1023.20,204,5.76,5.12,-69,1
1681906687,2023-04-19 14:18,93.52,998.54,1023.12,204,5.95,4.99,-72,1
1681906987,2023-04-19 14:23,92.51,998.52,1023.10,204,6.11,4.99,-69,1
1681907287,2023-04-19 14:28,93.64,998.55,1023.13,204,6.38,5.43,-70,1
1681907587,2023-04-19 14:33,92.98,998.53,1023.11,204,6.69,5.64,-73,1
1681907887,2023-04-19 14:38,88.60,998.52,1023.09,204,6.88,5.13,-73,1
1681908187,2023-04-19 14:43,91.24,998.49,1023.07,204,7.12,5.79,-71,1
1681908487,2023-04-19 14:48,84.86,998.62,1023.20,204,7.34,4.97,-72,1
1681908788,2023-04-19 14:53,84.67,998.69,1023.27,204,7.35,4.94,-72,1
1681909088,2023-04-19 14:58,84.68,998.56,1023.14,204,7.43,5.02,-71,1
1681909388,2023-04-19 15:03,82.34,998.56,1023.14,204,7.33,4.53,-71,1
1681909688,2023-04-19 15:08,84.19,998.70,1023.28,204,7.34,4.85,-70,1
1681909988,2023-04-19 15:13,83.07,998.57,1023.15,204,7.44,4.76,-77,1
1681910288,2023-04-19 15:18,83.02,998.55,1023.13,204,7.51,4.82,-71,1
1681911194,2023-04-19 15:33,82.69,998.34,1022.92,204,7.71,4.96,-74,1
1681911494,2023-04-19 15:38,82.09,998.44,1023.02,204,7.74,4.88,-74,1
1681911794,2023-04-19 15:43,81.35,998.11,1022.69,204,7.77,4.78,-74,1
1681912094,2023-04-19 15:48,81.62,998.01,1022.59,204,7.70,4.76,-73,1
1681912394,2023-04-19 15:53,82.93,997.80,1022.38,204,7.54,4.83,-71,1
1681912694,2023-04-19 15:58,83.93,997.97,1022.55,204,7.45,4.92,-73,1
1681912995,2023-04-19 16:03,83.90,998.06,1022.64,204,7.47,4.93,-72,1
1681913295,2023-04-19 16:08,84.20,998.27,1022.85,204,7.51,5.02,-72,1
1681913595,2023-04-19 16:13,82.41,998.21,1022.79,204,7.50,4.70,-71,1
1681913895,2023-04-19 16:18,82.94,998.28,1022.86,204,7.48,4.78,-72,1
1681914195,2023-04-19 16:23,82.62,998.27,1022.85,204,7.47,4.71,-73,1
1681914495,2023-04-19 16:28,82.76,998.35,1022.92,204,7.50,4.77,-72,1
1681914795,2023-04-19 16:33,82.97,998.35,1022.93,204,7.56,4.86,-70,1
1681915095,2023-04-19 16:38,83.05,998.40,1022.98,204,7.64,4.95,-69,1
1681915395,2023-04-19 16:43,83.38,998.46,1023.04,204,7.73,5.10,-71,1
1681915696,2023-04-19 16:48,83.21,998.41,1022.99,204,7.85,5.19,-74,1
1681915996,2023-04-19 16:53,83.28,998.43,1023.01,204,7.94,5.29,-73,1
1681916296,2023-04-19 16:58,83.30,998.49,1023.07,204,8.05,5.40,-74,1
1681916596,2023-04-19 17:03,83.42,998.53,1023.11,204,8.21,5.57,-74,1
1681916896,2023-04-19 17:08,83.28,998.49,1023.07,204,8.36,5.70,-73,1
1681917196,2023-04-19 17:13,82.59,998.51,1023.09,204,8.56,5.77,-74,1
1681917496,2023-04-19 17:18,81.36,998.45,1023.03,204,8.64,5.63,-72,1
1681917796,2023-04-19 17:23,80.27,998.44,1023.02,204,8.81,5.61,-74,1
1681918096,2023-04-19 17:28,80.69,998.44,1023.02,204,8.90,5.77,-74,1
1681918396,2023-04-19 17:33,80.57,998.38,1022.95,204,8.95,5.80,-74,1
1681918696,2023-04-19 17:38,80.40,998.38,1022.96,204,9.01,5.82,-75,1
1681919300,2023-04-19 17:48,78.91,998.24,1022.82,204,9.21,5.75,-75,1
1681919600,2023-04-19 17:53,78.51,998.30,1022.88,204,9.27,5.73,-73,1
1681919900,2023-04-19 17:58,78.23,998.33,1022.91,204,9.30,5.71,-73,1
1681920200,2023-04-19 18:03,78.11,998.32,1022.90,204,9.25,5.64,-73,1
1681920500,2023-04-19 18:08,76.65,998.31,1022.89,204,9.27,5.39,-72,1
1681920800,2023-04-19 18:13,76.95,998.42,1023.00,204,9.16,5.34,-73,1
1681921100,2023-04-19 18:18,77.61,998.38,1022.96,204,9.23,5.53,-72,1
1681921400,2023-04-19 18:23,77.25,998.45,1023.03,204,9.25,5.48,-72,1
1681921700,2023-04-19 18:28,76.14,998.48,1023.06,204,9.23,5.25,-72,1
1681922000,2023-04-19 18:33,76.85,998.44,1023.02,204,9.22,5.38,-72,1
1681922300,2023-04-19 18:38,75.81,998.44,1023.02,204,9.18,5.14,-72,1
1681922600,2023-04-19 18:43,76.33,998.42,1023.00,204,9.12,5.18,-72,1
1681922901,2023-04-19 18:48,76.65,998.41,1022.99,204,9.06,5.19,-71,1
1681923201,2023-04-19 18:53,76.67,998.41,1022.99,204,9.05,5.18,-72,1
1681923501,2023-04-19 18:58,76.38,998.37,1022.95,204,8.98,5.06,-72,1
1681923801,2023-04-19 19:03,77.05,998.42,1023.00,204,8.91,5.11,-72,1
1681924101,2023-04-19 19:08,76.81,998.44,1023.02,204,8.81,4.97,-72,1
1681924401,2023-04-19 19:13,77.62,998.48,1023.06,204,8.71,5.03,-72,1
1681924701,2023-04-19 19:18,77.87,998.49,1023.07,204,8.60,4.97,-72,1
1681925001,2023-04-19 19:23,78.58,998.44,1023.02,204,8.52,5.02,-72,1
1681925301,2023-04-19 19:28,78.92,998.50,1023.08,204,8.38,4.94,-70,1
1681925605,2023-04-19 19:33,79.83,998.53,1023.11,204,8.26,4.99,-70,1
1681925910,2023-04-19 19:38,80.22,998.57,1023.14,204,8.13,4.93,-71,1
1681926215,2023-04-19 19:43,80.32,998.54,1023.12,204,8.03,4.85,-70,1
1681926515,2023-04-19 19:48,81.67,998.59,1023.16,204,7.93,5.00,-70,1
1681926815,2023-04-19 19:53,81.65,998.61,1023.18,204,7.87,4.93,-69,1
1681927115,2023-04-19 19:58,80.96,998.69,1023.27,204,7.89,4.83,-70,1
1681927415,2023-04-19 20:03,80.57,998.78,1023.35,204,7.93,4.80,-70,1
1681927715,2023-04-19 20:08,80.20,998.80,1023.38,204,7.95,4.75,-70,1
1681928015,2023-04-19 20:13,80.64,998.83,1023.41,204,7.94,4.82,-70,1
1681928315,2023-04-19 20:18,80.60,998.83,1023.41,204,7.91,4.79,-70,1
1681928616,2023-04-19 20:23,81.10,998.86,1023.44,204,7.86,4.83,-70,1
1681928916,2023-04-19 20:28,82.68,999.63,1024.21,204,7.81,5.05,-70,1
1681929216,2023-04-19 20:33,81.91,999.75,1024.33,204,7.84,4.95,-69,1
1681929516,2023-04-19 20:38,81.39,999.91,1024.49,204,7.93,4.95,-76,1
1681929816,2023-04-19 20:43,81.88,999.85,1024.43,204,7.99,5.09,-76,1
1681930116,2023-04-19 20:48,81.39,999.85,1024.43,204,7.95,4.97,-74,1
1681930416,2023-04-19 20:53,82.03,999.67,1024.25,204,8.03,5.16,-77,1
1681930716,2023-04-19 20:58,82.02,999.70,1024.27,204,8.02,5.14,-74,1
1681931016,2023-04-19 21:03,82.37,1000.05,1024.63,204,8.00,5.19,-72,1
1681931316,2023-04-19 21:08,82.92,1000.01,1024.59,204,8.01,5.29,-71,1
1681931616,2023-04-19 21:13,83.24,999.77,1024.35,204,8.01,5.35,-76,1
1681931916,2023-04-19 21:18,83.26,999.67,1024.25,204,8.05,5.39,-73,1
1681932217,2023-04-19 21:23,83.36,999.57,1024.15,204,8.06,5.42,-73,1
1681932517,2023-04-19 21:28,83.80,999.48,1024.06,204,8.06,5.49,-74,1
1681932817,2023-04-19 21:33,84.83,999.48,1024.06,204,8.08,5.69,-72,1
1681933117,2023-04-19 21:38,86.74,999.79,1024.37,204,8.09,6.02,-74,1
1681933417,2023-04-19 21:43,88.77,999.94,1024.52,204,8.10,6.37,-74,1
1681933717,2023-04-19 21:48,88.87,999.80,1024.38,204,8.10,6.38,-71,1
1681934017,2023-04-19 21:53,89.80,999.70,1024.27,204,8.12,6.55,-77,1
1681934317,2023-04-19 21:58,92.99,999.67,1024.25,204,8.16,7.10,-72,1
1681934618,2023-04-19 22:03,91.68,999.45,1024.03,204,8.18,6.91,-76,1
1681934918,2023-04-19 22:08,92.61,999.12,1023.70,204,8.17,7.05,-75,1
1681935218,2023-04-19 22:13,92.62,999.04,1023.61,204,8.15,7.03,-72,1
1681935518,2023-04-19 22:18,95.34,999.85,1024.43,204,8.12,7.43,-73,1
1681935818,2023-04-19 22:23,93.41,999.81,1024.38,204,8.07,7.08,-71,1
1681936118,2023-04-19 22:28,92.80,1000.03,1024.61,204,8.13,7.04,-73,1
1681936418,2023-04-19 22:33,94.38,1000.15,1024.73,204,8.18,7.34,-74,1
1681936718,2023-04-19 22:38,93.47,1000.07,1024.64,204,8.18,7.20,-73,1
1681937018,2023-04-19 22:43,92.81,999.98,1024.56,204,8.20,7.11,-73,1
1681937318,2023-04-19 22:48,94.96,999.98,1024.56,204,8.18,7.43,-71,1
1681937618,2023-04-19 22:53,96.32,1000.06,1024.64,204,8.19,7.65,-71,1
1681937918,2023-04-19 22:58,96.91,999.99,1024.57,204,8.21,7.75,-72,1
1681938219,2023-04-19 23:03,96.99,999.78,1024.36,204,8.19,7.75,-73,1
1681938519,2023-04-19 23:08,96.78,999.25,1023.83,204,8.13,7.66,-74,1
1681938819,2023-04-19 23:13,98.13,999.92,1024.50,204,8.12,7.85,-74,1
1681939119,2023-04-19 23:18,97.74,999.60,1024.18,204,8.09,7.76,-71,1
1681939419,2023-04-19 23:23,97.58,999.38,1023.96,204,8.10,7.75,-73,1
1681939719,2023-04-19 23:28,98.24,999.37,1023.95,204,8.14,7.88,-73,1
1681940019,2023-04-19 23:33,98.72,999.54,1024.12,204,8.18,8.00,-73,1
1681940319,2023-04-19 23:38,98.54,999.53,1024.11,204,8.18,7.97,-73,1
1681940619,2023-04-19 23:43,97.84,999.55,1024.13,204,8.10,7.78,-73,1
1681940919,2023-04-19 23:48,98.27,999.61,1024.18,204,8.11,7.86,-72,1
1681941219,2023-04-19 23:53,98.65,999.60,1024.17,204,8.10,7.91,-73,1
1681941520,2023-04-19 23:58,99.51,999.81,1024.39,204,8.06,7.99,-72,1