1681941820,2023-04-20 00:03,97.92,999.86,1024.44,204,8.00,7.70,-73,1
1681942120,2023-04-20 00:08,99.81,999.87,1024.45,204,7.94,7.92,-73,1
1681942420,2023-04-20 00:13,97.98,999.87,1024.45,204,7.90,7.61,-73,1
1681942720,2023-04-20 00:18,96.90,999.85,1024.43,204,7.86,7.40,-73,1
1681943020,2023-04-20 00:23,97.04,999.77,1024.35,204,7.87,7.44,-73,1
1681943320,2023-04-20 00:28,97.09,999.79,1024.37,204,7.83,7.40,-72,1
1681943620,2023-04-20 00:33,97.01,999.75,1024.33,204,7.71,7.27,-72,1
1681943920,2023-04-20 00:38,96.04,999.70,1024.27,204,7.85,7.26,-73,1
1681944220,2023-04-20 00:43,97.39,999.69,1024.27,204,7.85,7.47,-73,1
1681944520,2023-04-20 00:48,97.96,999.71,1024.29,204,7.82,7.52,-72,1
1681944821,2023-04-20 00:53,98.93,999.72,1024.30,204,7.74,7.59,-73,1
1681945121,2023-04-20 00:58,100.00,999.77,1024.35,204,7.69,7.70,-73,1
1681945421,2023-04-20 01:03,100.00,999.76,1024.33,204,7.73,7.74,-72,1
1681945721,2023-04-20 01:08,100.00,999.65,1024.23,204,7.75,7.76,-72,1
1681946021,2023-04-20 01:13,100.00,999.56,1024.14,204,7.76,7.77,-73,1
1681946321,2023-04-20 01:18,100.00,999.64,1024.22,204,7.77,7.78,-72,1
1681946921,2023-04-20 01:28,100.00,999.60,1024.18,204,7.76,7.77,-72,1
1681947221,2023-04-20 01:33,100.00,999.66,1024.24,204,7.74,7.75,-72,1
1681947522,2023-04-20 01:38,99.56,999.50,1024.08,204,7.72,7.66,-72,1
1681947822,2023-04-20 01:43,99.64,999.44,1024.02,204,7.74,7.69,-72,1
1681948122,2023-04-20 01:48,99.46,999.39,1023.97,204,7.74,7.67,-72,1
1681948422,2023-04-20 01:53,99.77,999.43,1024.01,204,7.75,7.72,-73,1
1681948722,2023-04-20 01:58,100.00,999.42,1024.00,204,7.78,7.79,-73,1
1681949022,2023-04-20 02:03,100.00,999.35,1023.93,204,7.79,7.80,-73,1
1681949322,2023-04-20 02:08,100.00,999.35,1023.93,204,7.80,7.81,-73,1
1681949622,2023-04-20 02:13,100.00,999.37,1023.95,204,7.80,7.81,-73,1
1681949922,2023-04-20 02:18,100.00,999.51,1024.09,204,7.80,7.81,-72,1
1681950222,2023-04-20 02:23,100.00,999.40,1023.98,204,7.78,7.79,-72,1
1681950522,2023-04-20 02:28,100.00,999.49,1024.07,204,7.75,7.76,-72,1
1681950823,2023-04-20 02:33,100.00,999.39,1023.97,204,7.73,7.74,-72,1
1681951123,2023-04-20 02:38,100.00,999.34,1023.92,204,7.70,7.71,-73,1
1681951423,2023-04-20 02:43,100.00,999.37,1023.95,204,7.67,7.68,-72,1
1681951723,2023-04-20 02:48,100.00,999.38,1023.96,204,7.67,7.68,-72,1
1681952023,2023-04-20 02:53,100.00,999.38,1023.95,204,7.65,7.66,-72,1
1681952323,2023-04-20 02:58,100.00,999.38,1023.96,204,7.65,7.66,-72,1
1681952623,2023-04-20 03:03,100.00,999.34,1023.91,204,7.61,7.62,-72,1
1681952923,2023-04-20 03:08,100.00,999.32,1023.90,204,7.58,7.59,-72,1
1681953223,2023-04-20 03:13,100.00,999.30,1023.88,204,7.57,7.58,-72,1
1681953523,2023-04-20 03:18,100.00,999.27,1023.85,204,7.55,7.56,-72,1
1681953823,2023-04-20 03:23,100.00,999.25,1023.82,204,7.55,7.56,-72,1
1681954124,2023-04-20 03:28,99.86,999.28,1023.86,204,7.57,7.56,-72,1
1681954424,2023-04-20 03:33,99.09,999.20,1023.78,204,7.56,7.43,-71,1
1681954724,2023-04-20 03:38,97.84,999.14,1023.72,204,7.55,7.24,-72,1
1681955024,2023-04-20 03:43,97.52,999.18,1023.75,204,7.56,7.20,-71,1
1681955324,2023-04-20 03:48,97.41,999.12,1023.70,204,7.56,7.18,-71,1
1681955624,2023-04-20 03:53,96.27,999.12,1023.70,204,7.56,7.01,-72,1
1681955924,2023-04-20 03:58,95.22,999.10,1023.68,204,7.56,6.85,-71,1
1681956224,2023-04-20 04:03,95.21,999.08,1023.66,204,7.45,6.74,-71,1
1681956524,2023-04-20 04:08,94.14,999.13,1023.71,204,7.51,6.63,-71,1
1681956824,2023-04-20 04:13,93.12,999.06,1023.64,204,7.51,6.48,-71,1
1681957124,2023-04-20 04:18,92.33,999.17,1023.75,204,7.47,6.31,-71,1
1681957424,2023-04-20 04:23,92.13,999.15,1023.73,204,7.41,6.22,-71,1
1681957725,2023-04-20 04:28,93.04,999.16,1023.74,204,7.34,6.29,-71,1
1681958025,2023-04-20 04:33,92.93,999.12,1023.70,204,7.27,6.21,-71,1
1681958325,2023-04-20 04:38,92.43,999.11,1023.69,204,7.23,6.09,-71,1
1681958625,2023-04-20 04:43,91.98,999.17,1023.75,204,7.20,5.99,-71,1
1681958925,2023-04-20 04:48,92.29,999.16,1023.73,204,7.14,5.98,-71,1
1681959225,2023-04-20 04:53,92.54,999.02,1023.60,204,7.10,5.98,-71,1
1681959525,2023-04-20 04:58,92.05,999.23,1023.80,204,7.03,5.83,-71,1
1681959825,2023-04-20 05:03,91.54,999.29,1023.87,204,6.97,5.69,-71,1
1681960125,2023-04-20 05:08,92.30,999.26,1023.84,204,6.88,5.72,-71,1
1681960425,2023-04-20 05:13,92.16,999.28,1023.86,204,6.78,5.60,-71,1
1681960725,2023-04-20 05:18,92.59,999.17,1023.75,204,6.74,5.63,-72,1
1681961026,2023-04-20 05:23,92.33,999.33,1023.91,204,6.69,5.54,-71,1
1681961326,2023-04-20 05:28,92.55,999.36,1023.94,204,6.70,5.58,-71,1
1681961626,2023-04-20 05:33,92.61,999.40,1023.98,204,6.64,5.53,-71,1
1681961926,2023-04-20 05:38,92.45,999.46,1024.03,204,6.60,5.47,-71,1
1681962226,2023-04-20 05:43,92.53,999.45,1024.03,204,6.57,5.45,-71,1
1681962526,2023-04-20 05:48,92.37,999.37,1023.95,204,6.57,5.43,-71,1
1681962826,2023-04-20 05:53,91.99,999.43,1024.00,204,6.60,5.40,-72,1
1681963126,2023-04-20 05:58,91.96,999.48,1024.06,204,6.62,5.41,-71,1
1681963426,2023-04-20 06:03,91.76,999.47,1024.05,204,6.64,5.40,-71,1
1681963726,2023-04-20 06:08,91.70,999.50,1024.08,204,6.65,5.40,-71,1
1681964026,2023-04-20 06:13,91.49,999.52,1024.10,204,6.70,5.42,-70,1
1681964327,2023-04-20 06:18,91.49,999.54,1024.12,204,6.66,5.38,-70,1
1681964627,2023-04-20 06:23,91.80,999.56,1024.14,204,6.74,5.51,-71,1
1681964927,2023-04-20 06:28,91.81,999.63,1024.20,204,6.75,5.52,-71,1
1681965227,2023-04-20 06:33,91.39,999.66,1024.24,204,6.80,5.50,-72,1
1681965527,2023-04-20 06:38,91.03,999.73,1024.31,204,6.84,5.48,-70,1
1681965827,2023-04-20 06:43,89.60,999.71,1024.29,204,7.17,5.58,-73,1
1681966127,2023-04-20 06:48,87.72,999.73,1024.31,204,7.38,5.48,-71,1
1681966427,2023-04-20 06:53,87.63,999.79,1024.37,204,7.32,5.41,-71,1
1681966727,2023-04-20 06:58,88.77,999.78,1024.36,204,7.32,5.60,-71,1
1681967027,2023-04-20 07:03,88.43,999.78,1024.35,204,7.37,5.59,-71,1
1681967327,2023-04-20 07:08,88.17,999.81,1024.39,204,7.42,5.60,-71,1
1681967627,2023-04-20 07:13,87.82,999.89,1024.47,204,7.50,5.62,-71,1
1681967928,2023-04-20 07:18,87.92,999.90,1024.48,204,7.62,5.75,-71,1
1681968228,2023-04-20 07:23,87.75,999.94,1024.52,204,7.73,5.83,-70,1
1681968528,2023-04-20 07:28,87.95,999.86,1024.44,204,7.85,5.98,-77,1
1681968828,2023-04-20 07:33,87.04,999.91,1024.49,204,7.95,5.93,-71,1
1681969128,2023-04-20 07:38,86.86,999.81,1024.39,204,8.10,6.05,-71,1
1681969428,2023-04-20 07:43,86.08,999.90,1024.48,204,8.24,6.06,-70,1
1681969728,2023-04-20 07:48,87.14,999.91,1024.48,204,8.39,6.38,-70,1
1681970028,2023-04-20 07:53,85.45,999.92,1024.49,204,8.53,6.24,-70,1
1681970328,2023-04-20 07:58,84.02,999.91,1024.49,204,8.67,6.13,-70,1
1681970628,2023-04-20 08:03,83.60,999.93,1024.51,204,8.81,6.19,-71,1
1681970928,2023-04-20 08:08,82.88,999.96,1024.54,204,8.95,6.21,-70,1
1681971228,2023-04-20 08:13,81.92,999.98,1024.56,204,9.10,6.18,-71,1
1681971529,2023-04-20 08:18,82.25,1000.05,1024.63,204,9.25,6.39,-71,1
1681971829,2023-04-20 08:23,82.00,1000.07,1024.65,204,9.41,6.50,-71,1
1681972129,2023-04-20 08:28,81.29,1000.10,1024.68,204,9.59,6.55,-71,1
1681972429,2023-04-20 08:33,77.65,1000.17,1024.75,204,9.75,6.04,-71,1
1681972729,2023-04-20 08:38,78.18,1000.17,1024.75,204,9.92,6.31,-71,1
1681973029,2023-04-20 08:43,76.65,1000.24,1024.82,204,10.08,6.17,-71,1
1681973329,2023-04-20 08:48,76.05,1000.22,1024.80,204,10.22,6.20,-71,1
1681973629,2023-04-20 08:53,75.49,1000.19,1024.77,204,10.35,6.22,-71,1
1681973929,2023-04-20 08:58,75.47,1000.22,1024.80,204,10.48,6.34,-71,1
1681974229,2023-04-20 09:03,72.57,1000.19,1024.77,204,10.63,5.91,-71,1
1681974529,2023-04-20 09:08,75.31,1000.27,1024.85,204,10.79,6.61,-71,1
1681974829,2023-04-20 09:13,72.04,1000.26,1024.84,204,10.95,6.12,-70,1
1681975130,2023-04-20 09:18,72.71,1000.38,1024.96,204,11.11,6.40,-73,1
1681975430,2023-04-20 09:23,71.02,1000.37,1024.95,204,11.28,6.23,-72,1
1681975730,2023-04-20 09:28,70.53,1000.36,1024.94,204,11.45,6.29,-71,1
1681976030,2023-04-20 09:33,67.28,1000.37,1024.94,204,11.60,5.75,-73,1
1681976330,2023-04-20 09:38,68.70,1000.41,1024.99,204,11.77,6.22,-72,1
1681976630,2023-04-20 09:43,68.21,1000.42,1025.00,204,11.88,6.22,-72,1
1681976930,2023-04-20 09:48,66.23,1000.41,1024.98,204,11.95,5.86,-71,1
1681977230,2023-04-20 09:53,68.27,1000.43,1025.01,204,12.16,6.50,-73,1
1681977530,2023-04-20 09:58,68.32,1000.43,1025.01,204,12.25,6.60,-73,1
1681977830,2023-04-20 10:03,68.88,1000.41,1024.99,204,12.33,6.79,-70,1
1681978130,2023-04-20 10:08,67.34,1000.55,1025.13,204,12.42,6.55,-71,1
1681978430,2023-04-20 10:13,67.30,1000.58,1025.15,204,12.46,6.58,-71,1
1681978731,2023-04-20 10:18,66.85,1000.55,1025.13,204,12.57,6.59,-72,1
1681979031,2023-04-20 10:23,67.02,1000.60,1025.18,204,12.72,6.77,-71,1
1681979331,2023-04-20 10:28,65.68,1000.56,1025.14,204,12.88,6.62,-70,1
1681979631,2023-04-20 10:33,64.83,1000.54,1025.12,204,13.06,6.60,-70,1
1681979931,2023-04-20 10:38,65.17,1000.58,1025.15,204,13.17,6.79,-70,1
1681980231,2023-04-20 10:43,64.21,1000.54,1025.12,204,13.17,6.57,-70,1
1681980531,2023-04-20 10:48,64.61,1000.52,1025.09,204,13.27,6.76,-71,1
1681980831,2023-04-20 10:53,64.94,1000.51,1025.09,204,13.26,6.82,-70,1
1681981131,2023-04-20 10:58,65.53,1000.54,1025.12,204,13.41,7.10,-70,1
1681981432,2023-04-20 11:03,60.79,1000.57,1025.15,204,13.64,6.22,-70,1
1681981732,2023-04-20 11:08,59.05,1000.50,1025.08,204,13.73,5.88,-70,1
1681982032,2023-04-20 11:13,60.84,1000.50,1025.08,204,13.82,6.40,-70,1
1681982332,2023-04-20 11:18,58.64,1000.54,1025.12,204,13.95,5.99,-70,1
1681982632,2023-04-20 11:23,59.78,1000.55,1025.13,204,14.12,6.43,-70,1
1681982932,2023-04-20 11:28,58.46,1000.60,1025.18,204,14.17,6.15,-70,1
1681983232,2023-04-20 11:33,57.84,1000.64,1025.22,204,14.30,6.12,-70,1
1681983532,2023-04-20 11:38,58.78,1000.66,1025.24,204,14.27,6.33,-69,1
1681983832,2023-04-20 11:43,58.33,1000.68,1025.25,204,14.24,6.19,-70,1
1681984133,2023-04-20 11:48,59.46,1000.75,1025.33,204,14.35,6.57,-70,1
1681984433,2023-04-20 11:53,60.43,1000.71,1025.28,204,14.42,6.87,-70,1
1681984733,2023-04-20 11:58,58.12,1000.69,1025.27,204,14.47,6.35,-71,1
1681985033,2023-04-20 12:03,57.70,1000.68,1025.25,204,14.49,6.26,-71,1
1681985333,2023-04-20 12:08,57.97,1000.71,1025.29,204,14.56,6.40,-70,1
1681985633,2023-04-20 12:13,58.08,1000.64,1025.22,204,14.63,6.49,-70,1
1681985933,2023-04-20 12:18,50.33,1000.67,1025.25,204,14.87,4.65,-70,1
1681986233,2023-04-20 12:23,46.75,1000.61,1025.18,204,14.93,3.65,-70,1
1681986533,2023-04-20 12:28,47.62,1000.63,1025.21,204,15.15,4.12,-71,1
1681986833,2023-04-20 12:33,46.73,1000.66,1025.24,204,14.60,3.34,-70,1
1681987133,2023-04-20 12:38,45.12,1000.46,1025.04,204,15.20,3.40,-70,1
1681987433,2023-04-20 12:43,44.41,1000.43,1025.00,204,15.21,3.18,-70,1
1681987734,2023-04-20 12:48,45.19,1000.47,1025.05,204,15.31,3.52,-70,1
1681988034,2023-04-20 12:53,46.21,1000.47,1025.05,204,15.38,3.90,-71,1
1681988334,2023-04-20 12:58,43.21,1000.61,1025.19,204,15.21,2.79,-70,1
1681988634,2023-04-20 13:03,45.45,1000.52,1025.10,204,15.29,3.58,-70,1
1681988934,2023-04-20 13:08,45.42,1000.57,1025.14,204,15.38,3.65,-70,1
1681989234,2023-04-20 13:13,44.82,1000.52,1025.10,204,15.39,3.47,-70,1
1681989534,2023-04-20 13:18,44.07,1000.53,1025.11,204,15.43,3.27,-71,1
1681989834,2023-04-20 13:23,46.82,1000.50,1025.08,204,15.49,4.19,-71,1
1681990134,2023-04-20 13:28,46.13,1000.54,1025.12,204,15.57,4.05,-71,1
1681990434,2023-04-20 13:33,45.05,1000.53,1025.11,204,15.57,3.71,-71,1
1681990734,2023-04-20 13:38,45.25,1000.58,1025.16,204,15.53,3.74,-71,1
1681991034,2023-04-20 13:43,47.70,1000.52,1025.10,204,15.53,4.49,-71,1
1681991335,2023-04-20 13:48,47.72,1000.53,1025.11,204,15.56,4.52,-71,1
1681991635,2023-04-20 13:53,45.38,1000.48,1025.06,204,15.52,3.77,-71,1
1681991935,2023-04-20 13:58,46.13,1000.52,1025.10,204,15.53,4.01,-70,1
1681992235,2023-04-20 14:03,47.21,1000.55,1025.13,204,15.51,4.32,-71,1
1681992535,2023-04-20 14:08,46.54,1000.52,1025.10,204,15.36,3.98,-70,1
1681992835,2023-04-20 14:13,46.21,1000.52,1025.10,204,15.30,3.82,-70,1
1681993135,2023-04-20 14:18,48.12,1000.61,1025.19,204,15.23,4.34,-70,1
1681993435,2023-04-20 14:23,49.35,1000.54,1025.12,204,15.32,4.78,-70,1
1681993735,2023-04-20 14:28,48.52,1000.62,1025.20,204,15.40,4.61,-70,1
1681994035,2023-04-20 14:33,49.19,1000.59,1025.17,204,15.52,4.92,-70,1
1681994335,2023-04-20 14:38,48.83,1000.61,1025.18,204,15.52,4.82,-70,1
1681994636,2023-04-20 14:43,47.95,1000.60,1025.18,204,15.40,4.44,-70,1
1681994936,2023-04-20 14:48,49.01,1000.55,1025.13,204,15.39,4.75,-70,1
1681995236,2023-04-20 14:53,48.13,1000.54,1025.12,204,15.32,4.43,-71,1
1681995536,2023-04-20 14:58,48.20,1000.53,1025.10,204,15.40,4.52,-70,1
1681995836,2023-04-20 15:03,48.14,1000.50,1025.08,204,15.47,4.57,-70,1
1681996136,2023-04-20 15:08,48.17,1000.50,1025.08,204,15.48,4.58,-70,1
1681996436,2023-04-20 15:13,49.65,1000.41,1024.99,204,15.56,5.09,-71,1
1681996737,2023-04-20 15:18,48.02,1000.44,1025.02,204,15.58,4.63,-70,1
1681997037,2023-04-20 15:23,47.94,1000.42,1025.00,204,15.60,4.62,-69,1
1681997337,2023-04-20 15:28,48.50,1000.40,1024.97,204,15.62,4.81,-69,1
1681997637,2023-04-20 15:33,49.23,1000.36,1024.94,204,15.69,5.09,-69,1
1681997937,2023-04-20 15:38,48.47,1000.31,1024.89,204,15.82,4.98,-70,1
1681998237,2023-04-20 15:43,47.18,1000.35,1024.93,204,15.80,4.58,-70,1
1681998538,2023-04-20 15:48,46.32,1000.42,1025.00,204,15.75,4.27,-71,1
1681998838,2023-04-20 15:53,46.66,1000.38,1024.96,204,15.83,4.45,-71,1
1681999138,2023-04-20 15:58,45.63,1000.26,1024.84,204,15.89,4.18,-70,1
1681999438,2023-04-20 16:03,47.05,1000.30,1024.88,204,15.92,4.65,-71,1
1681999738,2023-04-20 16:08,47.67,1000.29,1024.86,204,16.01,4.92,-71,1
1682000038,2023-04-20 16:13,46.00,1000.30,1024.87,204,16.06,4.46,-71,1
1682000338,2023-04-20 16:18,47.33,1000.23,1024.80,204,16.05,4.86,-71,1
1682000638,2023-04-20 16:23,45.95,1000.29,1024.86,204,16.04,4.42,-72,1
1682000938,2023-04-20 16:28,46.21,1000.28,1024.85,204,16.00,4.46,-73,1
1682001238,2023-04-20 16:33,46.05,1000.20,1024.78,204,15.92,4.34,-73,1
1682001538,2023-04-20 16:38,45.54,1000.20,1024.78,204,15.88,4.15,-73,1
1682001838,2023-04-20 16:43,46.76,1000.17,1024.75,204,15.97,4.61,-73,1
1682002139,2023-04-20 16:48,47.28,1000.18,1024.76,204,15.94,4.74,-72,1
1682002439,2023-04-20 16:53,47.62,1000.31,1024.89,204,15.89,4.79,-76,1
1682002739,2023-04-20 16:58,47.98,1000.30,1024.88,204,15.81,4.83,-73,1
1682003039,2023-04-20 17:03,48.31,1000.25,1024.83,204,15.77,4.89,-73,1
1682003339,2023-04-20 17:08,48.48,1000.25,1024.83,204,15.74,4.91,-71,1
1682003639,2023-04-20 17:13,49.20,1000.28,1024.85,204,15.71,5.10,-77,1
1682003939,2023-04-20 17:18,49.46,1000.27,1024.85,204,15.68,5.14,-77,1
1682004239,2023-04-20 17:23,49.13,1000.26,1024.84,204,15.63,5.00,-69,1
1682004539,2023-04-20 17:28,49.34,1000.24,1024.81,204,15.59,5.03,-70,1
1682004839,2023-04-20 17:33,48.68,1000.22,1024.80,204,15.59,4.84,-75,1
1682005140,2023-04-20 17:39,49.72,1000.22,1024.80,204,15.55,5.10,-75,1
1682005440,2023-04-20 17:44,48.89,1000.17,1024.75,204,15.49,4.80,-76,1
1682005740,2023-04-20 17:49,47.76,1000.17,1024.74,204,15.48,4.46,-73,1
1682006040,2023-04-20 17:54,48.41,1000.18,1024.76,204,15.49,4.66,-73,1
1682006340,2023-04-20 17:59,48.37,1000.20,1024.78,204,15.35,4.52,-73,1
1682006640,2023-04-20 18:04,48.39,1000.09,1024.67,204,15.28,4.46,-75,1
1682006940,2023-04-20 18:09,49.13,1000.11,1024.68,204,15.21,4.62,-74,1
1682007240,2023-04-20 18:14,48.86,1000.08,1024.65,204,15.22,4.55,-74,1
1682007540,2023-04-20 18:19,48.94,1000.07,1024.65,204,15.16,4.52,-74,1
1682007841,2023-04-20 18:24,49.00,1000.07,1024.65,204,15.10,4.48,-78,1
1682008141,2023-04-20 18:29,48.60,1000.09,1024.67,204,15.04,4.31,-71,1
1682008441,2023-04-20 18:34,49.04,999.97,1024.55,204,14.98,4.38,-72,1
1682008741,2023-04-20 18:39,48.55,1000.04,1024.62,204,14.88,4.15,-70,1
1682009041,2023-04-20 18:44,48.87,1000.08,1024.66,204,14.80,4.16,-70,1
1682009341,2023-04-20 18:49,49.32,1000.14,1024.72,204,14.69,4.19,-69,1
1682009641,2023-04-20 18:54,49.09,1000.18,1024.76,204,14.55,4.00,-69,1
1682009941,2023-04-20 18:59,49.63,1000.21,1024.79,204,14.45,4.06,-69,1
1682010241,2023-04-20 19:04,49.80,1000.21,1024.79,204,14.30,3.97,-69,1
1682010542,2023-04-20 19:09,49.45,1000.31,1024.88,204,14.13,3.72,-79,1
1682010842,2023-04-20 19:14,49.98,1000.39,1024.97,204,13.87,3.63,-78,1
1682011142,2023-04-20 19:19,50.43,1000.35,1024.93,204,13.66,3.56,-78,1
1682011442,2023-04-20 19:24,50.98,1000.37,1024.95,204,13.44,3.51,-78,1
1682011742,2023-04-20 19:29,51.52,1000.35,1024.92,204,13.23,3.47,-78,1
1682012042,2023-04-20 19:34,52.09,1000.45,1025.03,204,12.97,3.38,-77,1
1682012342,2023-04-20 19:39,52.38,1000.53,1025.11,204,12.71,3.22,-77,1
1682012642,2023-04-20 19:44,53.46,1000.63,1025.21,204,12.48,3.29,-77,1
1682012942,2023-04-20 19:49,53.06,1000.75,1025.32,204,12.23,2.95,-77,1
1682013242,2023-04-20 19:54,54.30,1000.60,1025.17,204,12.07,3.13,-77,1
1682013542,2023-04-20 19:59,54.77,1000.69,1025.27,204,11.81,3.01,-79,1
1682013842,2023-04-20 20:04,54.71,1000.75,1025.33,204,11.71,2.90,-75,1
1682014143,2023-04-20 20:09,54.92,1000.79,1025.36,204,11.56,2.82,-76,1
1682014443,2023-04-20 20:14,55.35,1000.74,1025.32,204,11.43,2.81,-76,1
1682014743,2023-04-20 20:19,55.67,1000.80,1025.37,204,11.31,2.78,-75,1
1682015043,2023-04-20 20:24,55.91,1000.83,1025.41,204,11.15,2.69,-75,1
1682015343,2023-04-20 20:29,56.00,1000.70,1025.27,204,11.03,2.60,-75,1
1682015643,2023-04-20 20:34,56.24,1000.86,1025.43,204,10.93,2.56,-75,1
1682015943,2023-04-20 20:39,56.65,1000.88,1025.46,204,10.81,2.55,-75,1
1682016243,2023-04-20 20:44,56.92,1000.88,1025.46,204,10.70,2.52,-75,1
1682016543,2023-04-20 20:49,57.48,1000.94,1025.52,204,10.59,2.55,-75,1
1682016843,2023-04-20 20:54,58.33,1000.93,1025.51,204,10.47,2.65,-76,1
1682017143,2023-04-20 20:59,58.11,1000.99,1025.57,204,10.42,2.54,-67,1
1682017444,2023-04-20 21:04,58.26,1000.99,1025.56,204,10.34,2.51,-67,1
1682017744,2023-04-20 21:09,58.08,1001.02,1025.60,204,10.26,2.39,-68,1
1682018044,2023-04-20 21:14,58.78,1000.95,1025.53,204,10.17,2.47,-68,1
1682018344,2023-04-20 21:19,58.34,1000.96,1025.54,204,10.07,2.27,-68,1
1682018644,2023-04-20 21:24,58.79,1000.99,1025.57,204,9.99,2.31,-70,1
1682018944,2023-04-20 21:29,59.29,1001.05,1025.63,204,9.93,2.37,-69,1
1682019244,2023-04-20 21:34,59.53,1001.02,1025.60,204,9.85,2.35,-68,1
1682019544,2023-04-20 21:39,59.33,1001.00,1025.58,204,9.78,2.24,-68,1
1682019844,2023-04-20 21:44,60.04,1000.94,1025.52,204,9.68,2.31,-69,1
1682020145,2023-04-20 21:49,60.33,1001.07,1025.65,204,9.58,2.28,-69,1
1682020445,2023-04-20 21:54,59.72,1001.05,1025.63,204,9.53,2.09,-68,1
1682020745,2023-04-20 21:59,60.27,1001.08,1025.66,204,9.45,2.14,-67,1
1682021045,2023-04-20 22:04,60.47,1001.07,1025.65,204,9.32,2.07,-68,1
1682021345,2023-04-20 22:09,60.64,1001.08,1025.66,204,9.32,2.11,-70,1
1682021645,2023-04-20 22:14,59.67,1001.03,1025.61,204,9.34,1.90,-72,1
1682021945,2023-04-20 22:19,60.55,1001.09,1025.67,204,9.27,2.04,-72,1
1682022245,2023-04-20 22:24,60.05,1001.04,1025.62,204,9.22,1.88,-72,1
1682022545,2023-04-20 22:29,60.49,1001.10,1025.68,204,9.14,1.90,-72,1
1682022846,2023-04-20 22:34,60.75,1001.00,1025.58,204,9.06,1.89,-72,1
1682023146,2023-04-20 22:39,60.43,1001.06,1025.64,204,9.01,1.77,-78,1
1682023446,2023-04-20 22:44,59.69,1001.06,1025.63,204,9.00,1.58,-80,1
1682023746,2023-04-20 22:49,60.29,1001.08,1025.65,204,8.99,1.72,-81,1
1682024046,2023-04-20 22:54,60.41,1001.12,1025.70,204,8.91,1.67,-82,1
1682024347,2023-04-20 22:59,60.21,1001.09,1025.67,204,8.91,1.62,-80,1
1682024647,2023-04-20 23:04,60.93,1001.09,1025.66,204,8.88,1.76,-76,1
1682024947,2023-04-20 23:09,60.80,1001.04,1025.62,204,8.86,1.71,-80,1
1682025247,2023-04-20 23:14,60.42,1001.00,1025.58,204,8.79,1.56,-77,1
1682025547,2023-04-20 23:19,59.86,1001.04,1025.62,204,8.76,1.40,-77,1
1682025847,2023-04-20 23:24,59.97,1000.84,1025.42,204,8.73,1.40,-78,1
1682026147,2023-04-20 23:29,59.93,1000.97,1025.55,204,8.70,1.36,-78,1
1682026447,2023-04-20 23:34,59.32,1000.96,1025.54,204,8.76,1.27,-78,1
1682026747,2023-04-20 23:39,59.49,1000.94,1025.52,204,8.79,1.34,-77,1
1682027048,2023-04-20 23:44,59.41,1000.91,1025.49,204,8.79,1.32,-78,1
1682027348,2023-04-20 23:49,59.63,1000.91,1025.49,204,8.77,1.36,-78,1
1682027651,2023-04-20 23:54,59.55,1000.86,1025.44,204,8.73,1.30,-78,1
1682027951,2023-04-20 23:59,59.93,1000.88,1025.46,204,8.70,1.36,-79,1