1682028251,2023-04-21 00:04,60.20,1000.96,1025.54,204,8.66,1.38,-79,1
1682028551,2023-04-21 00:09,60.85,1000.93,1025.51,204,8.63,1.50,-79,1
1682028851,2023-04-21 00:14,60.65,1000.89,1025.47,204,8.58,1.41,-79,1
1682029153,2023-04-21 00:19,61.79,1000.90,1025.48,204,8.55,1.64,-79,1
1682029453,2023-04-21 00:24,62.07,1000.91,1025.49,204,8.50,1.66,-79,1
1682029753,2023-04-21 00:29,62.57,1000.85,1025.43,204,8.46,1.73,-79,1
1682030053,2023-04-21 00:34,62.50,1000.86,1025.44,204,8.41,1.67,-79,1
1682030353,2023-04-21 00:39,62.63,1000.84,1025.42,204,8.36,1.65,-79,1
1682030954,2023-04-21 00:49,62.81,1000.87,1025.45,204,8.32,1.65,-79,1
1682031254,2023-04-21 00:54,62.84,1000.86,1025.44,204,8.30,1.64,-79,1
1682031554,2023-04-21 00:59,63.39,1000.86,1025.44,204,8.23,1.70,-79,1
1682031854,2023-04-21 01:04,63.46,1000.84,1025.42,204,8.21,1.69,-79,1
1682032454,2023-04-21 01:14,64.34,1000.87,1025.45,204,8.04,1.72,-79,1
1682032754,2023-04-21 01:19,64.38,1000.84,1025.42,204,7.98,1.68,-79,1
1682033054,2023-04-21 01:24,64.63,1000.74,1025.31,204,7.91,1.66,-79,1
1682033354,2023-04-21 01:29,65.13,1000.79,1025.37,204,7.86,1.72,-79,1
1682033654,2023-04-21 01:34,65.62,1000.78,1025.36,204,7.76,1.73,-78,1
1682033955,2023-04-21 01:39,65.50,1000.79,1025.37,204,7.79,1.74,-79,1
1682034255,2023-04-21 01:44,65.44,1000.74,1025.32,204,7.78,1.71,-80,1
1682034555,2023-04-21 01:49,65.55,1000.74,1025.32,204,7.75,1.71,-79,1
1682034855,2023-04-21 01:54,65.80,1000.68,1025.26,204,7.69,1.70,-79,1
1682035155,2023-04-21 01:59,66.54,1000.71,1025.29,204,7.60,1.78,-78,1
1682035455,2023-04-21 02:04,66.90,1000.68,1025.25,204,7.53,1.78,-79,1
1682035755,2023-04-21 02:09,68.27,1000.67,1025.25,204,7.41,1.95,-79,1
1682036055,2023-04-21 02:14,68.86,1000.66,1025.24,204,7.28,1.95,-79,1
1682036655,2023-04-21 02:24,71.87,1000.65,1025.22,204,6.98,2.26,-79,1
1682036955,2023-04-21 02:29,74.31,1000.62,1025.20,204,6.89,2.64,-79,1
1682037256,2023-04-21 02:34,74.98,1000.62,1025.19,204,6.85,2.73,-78,1
1682037556,2023-04-21 02:39,75.88,1000.57,1025.15,204,6.82,2.87,-79,1
1682037856,2023-04-21 02:44,77.41,1000.37,1024.95,204,6.76,3.09,-79,1
1682038156,2023-04-21 02:49,77.14,1000.49,1025.07,204,6.68,2.97,-79,1
1682038456,2023-04-21 02:54,78.32,1000.50,1025.08,204,6.61,3.11,-78,1
1682038756,2023-04-21 02:59,79.26,1000.50,1025.08,204,6.52,3.19,-78,1
1682039056,2023-04-21 03:04,77.68,1000.41,1024.99,204,6.43,2.82,-79,1
1682039356,2023-04-21 03:09,80.51,1000.33,1024.91,204,6.37,3.27,-79,1
1682039656,2023-04-21 03:14,82.08,1000.57,1025.15,204,6.33,3.50,-79,1
1682039956,2023-04-21 03:19,79.81,1000.51,1025.08,204,6.30,3.08,-79,1
1682040256,2023-04-21 03:24,80.28,1000.51,1025.09,204,6.26,3.12,-78,1
1682040556,2023-04-21 03:29,79.07,1000.49,1025.07,204,6.24,2.89,-78,1
1682040857,2023-04-21 03:34,78.60,1000.48,1025.06,204,6.20,2.76,-79,1
1682041157,2023-04-21 03:39,81.39,1000.44,1025.02,204,6.13,3.19,-79,1
1682041457,2023-04-21 03:44,82.07,1000.41,1024.99,204,6.09,3.27,-79,1
1682041757,2023-04-21 03:49,80.69,1000.30,1024.88,204,6.02,2.96,-79,1
1682042057,2023-04-21 03:54,81.84,1000.32,1024.90,204,6.00,3.14,-77,1
1682042357,2023-04-21 03:59,82.37,1000.30,1024.88,204,5.93,3.16,-78,1
1682042657,2023-04-21 04:04,83.28,1000.29,1024.87,204,5.90,3.29,-78,1
1682042957,2023-04-21 04:09,83.82,1000.24,1024.82,204,5.86,3.34,-76,1
1682043257,2023-04-21 04:14,83.27,1000.21,1024.79,204,5.79,3.18,-78,1
1682043557,2023-04-21 04:19,82.46,1000.19,1024.77,204,5.67,2.92,-78,1
1682043857,2023-04-21 04:24,82.85,1000.23,1024.81,204,5.59,2.91,-77,1
1682044157,2023-04-21 04:29,86.13,1000.24,1024.81,204,5.54,3.41,-79,1
1682044458,2023-04-21 04:34,84.03,1000.21,1024.79,204,5.47,2.99,-78,1
1682044758,2023-04-21 04:39,84.38,1000.22,1024.80,204,5.43,3.01,-76,1
1682045058,2023-04-21 04:44,84.44,1000.21,1024.79,204,5.39,2.98,-79,1
1682045358,2023-04-21 04:49,85.62,1000.21,1024.79,204,5.36,3.15,-76,1
1682045658,2023-04-21 04:54,85.48,1000.22,1024.80,204,5.30,3.07,-77,1
1682045958,2023-04-21 04:59,85.78,1000.21,1024.79,204,5.21,3.03,-77,1
1682046558,2023-04-21 05:09,86.22,1000.17,1024.74,204,5.16,3.05,-77,1
1682046858,2023-04-21 05:14,85.15,1000.09,1024.67,204,5.13,2.84,-77,1
1682047158,2023-04-21 05:19,88.90,1000.06,1024.64,204,5.13,3.45,-77,1
1682047458,2023-04-21 05:24,85.57,1000.07,1024.65,204,5.16,2.94,-76,1
1682047759,2023-04-21 05:29,86.67,1000.14,1024.71,204,5.20,3.16,-77,1
1682048059,2023-04-21 05:34,88.07,1000.12,1024.70,204,5.29,3.48,-77,1
1682048359,2023-04-21 05:39,87.06,1000.13,1024.71,204,5.34,3.36,-77,1
1682048659,2023-04-21 05:44,86.43,1000.11,1024.69,204,5.48,3.40,-76,1
1682048959,2023-04-21 05:49,86.67,1000.11,1024.69,204,5.54,3.50,-77,1
1682049259,2023-04-21 05:54,85.89,1000.10,1024.68,204,5.59,3.42,-76,1
1682049859,2023-04-21 06:04,84.40,1000.04,1024.62,204,5.74,3.32,-77,1
1682050159,2023-04-21 06:09,85.51,1000.11,1024.69,204,5.80,3.56,-76,1
1682050459,2023-04-21 06:14,85.64,1000.14,1024.72,204,5.89,3.67,-76,1
1682050759,2023-04-21 06:19,85.15,1000.15,1024.73,204,6.03,3.73,-76,1
1682051060,2023-04-21 06:24,83.47,1000.15,1024.73,204,6.17,3.58,-78,1
1682051360,2023-04-21 06:29,84.13,1000.17,1024.75,204,6.22,3.74,-79,1
1682051660,2023-04-21 06:34,84.56,1000.20,1024.78,204,6.27,3.87,-79,1
1682051960,2023-04-21 06:39,85.51,1000.17,1024.75,204,6.39,4.14,-79,1
1682052260,2023-04-21 06:44,81.39,1000.19,1024.77,204,7.43,4.46,-80,1
1682052860,2023-04-21 06:54,74.47,1000.12,1024.69,204,8.40,4.13,-79,1
1682053160,2023-04-21 06:59,74.96,1000.14,1024.72,204,8.04,3.88,-78,1
1682053460,2023-04-21 07:04,75.23,1000.19,1024.76,204,7.83,3.73,-77,1
1682053760,2023-04-21 07:09,73.66,1000.10,1024.68,204,7.77,3.37,-78,1
1682054060,2023-04-21 07:14,73.06,1000.10,1024.68,204,7.82,3.30,-78,1
1682054360,2023-04-21 07:19,73.31,1000.10,1024.67,204,7.86,3.39,-78,1
1682054661,2023-04-21 07:24,72.62,1000.10,1024.68,204,8.02,3.41,-79,1
1682054961,2023-04-21 07:29,71.74,1000.08,1024.66,204,8.17,3.38,-79,1
1682055561,2023-04-21 07:39,71.19,1000.07,1024.65,204,8.48,3.57,-79,1
1682056461,2023-04-21 07:54,66.70,1000.01,1024.59,204,9.05,3.19,-77,1
1682056761,2023-04-21 07:59,64.67,1000.04,1024.61,204,9.27,2.97,-79,1
1682057061,2023-04-21 08:04,64.36,999.99,1024.57,204,9.48,3.10,-80,1
1682057361,2023-04-21 08:09,61.87,999.91,1024.49,204,9.64,2.69,-80,1
1682057662,2023-04-21 08:14,61.04,999.86,1024.44,204,9.84,2.69,-79,1
1682057962,2023-04-21 08:19,60.02,999.83,1024.41,204,10.01,2.61,-79,1
1682058262,2023-04-21 08:24,60.04,999.81,1024.39,204,10.15,2.75,-80,1
1682058562,2023-04-21 08:29,59.15,999.76,1024.34,204,10.32,2.70,-77,1
1682058862,2023-04-21 08:34,58.02,999.78,1024.36,204,10.46,2.56,-80,1
1682059162,2023-04-21 08:39,58.93,999.78,1024.36,204,10.59,2.90,-82,1
1682059462,2023-04-21 08:44,55.76,999.80,1024.38,204,10.72,2.25,-79,1
1682059762,2023-04-21 08:49,55.61,999.83,1024.41,204,10.86,2.34,-78,1
1682060062,2023-04-21 08:54,56.48,999.81,1024.39,204,11.02,2.71,-78,1
1682060362,2023-04-21 08:59,56.41,999.82,1024.40,204,11.22,2.88,-79,1
1682060662,2023-04-21 09:04,56.37,999.82,1024.40,204,11.38,3.02,-80,1
1682060963,2023-04-21 09:09,56.51,999.81,1024.39,204,11.54,3.20,-79,1
1682061263,2023-04-21 09:14,55.21,999.82,1024.40,204,11.71,3.03,-78,1
1682061563,2023-04-21 09:19,54.51,999.82,1024.40,204,11.85,2.98,-79,1
1682061863,2023-04-21 09:24,52.92,999.90,1024.48,204,12.02,2.72,-78,1
1682062163,2023-04-21 09:29,51.80,999.80,1024.38,204,12.17,2.56,-80,1
1682062463,2023-04-21 09:34,51.23,999.73,1024.31,204,12.37,2.59,-78,1
1682062763,2023-04-21 09:39,50.12,999.78,1024.35,204,12.53,2.43,-77,1
1682063063,2023-04-21 09:44,50.42,999.81,1024.39,204,12.68,2.65,-77,1
1682063663,2023-04-21 09:54,50.74,999.72,1024.30,204,12.93,2.97,-77,1
1682063964,2023-04-21 09:59,50.83,999.64,1024.22,204,13.14,3.19,-77,1
1682064264,2023-04-21 10:04,47.59,999.62,1024.20,204,13.28,2.39,-79,1
1682064564,2023-04-21 10:09,45.48,999.65,1024.23,204,13.36,1.83,-78,1
1682064864,2023-04-21 10:14,45.16,999.56,1024.14,204,13.43,1.79,-79,1
1682065164,2023-04-21 10:19,45.51,999.64,1024.22,204,13.55,2.01,-79,1
1682065464,2023-04-21 10:24,45.13,999.59,1024.17,204,13.62,1.96,-79,1
1682065764,2023-04-21 10:29,45.45,999.57,1024.15,204,13.78,2.20,-79,1
1682066064,2023-04-21 10:34,45.59,999.54,1024.11,204,13.94,2.39,-79,1
1682066364,2023-04-21 10:39,45.30,999.52,1024.09,204,13.91,2.28,-79,1
1682066664,2023-04-21 10:44,45.09,999.42,1023.99,204,13.99,2.28,-79,1
1682066964,2023-04-21 10:49,43.83,999.42,1024.00,204,14.08,1.97,-79,1
1682067264,2023-04-21 10:54,43.36,999.48,1024.06,204,14.15,1.88,-78,1
1682068165,2023-04-21 11:09,42.99,999.18,1023.76,204,14.53,2.11,-80,1
1682068465,2023-04-21 11:14,42.17,999.29,1023.87,204,14.66,1.95,-79,1
1682068765,2023-04-21 11:19,41.23,999.21,1023.78,204,14.75,1.72,-79,1
1682069065,2023-04-21 11:24,40.90,999.29,1023.86,204,14.86,1.71,-78,1
1682069665,2023-04-21 11:34,38.12,999.21,1023.79,204,15.11,0.95,-77,1
1682069965,2023-04-21 11:39,38.87,999.20,1023.78,204,15.22,1.32,-78,1
1682070265,2023-04-21 11:44,39.38,999.22,1023.80,204,15.28,1.56,-78,1
1682070565,2023-04-21 11:49,37.43,999.16,1023.73,204,15.37,0.93,-78,1
1682070866,2023-04-21 11:54,36.91,999.17,1023.74,204,15.42,0.78,-78,1
1682071166,2023-04-21 11:59,38.33,999.14,1023.72,204,15.40,1.28,-78,1
1682071466,2023-04-21 12:04,39.14,999.13,1023.71,204,15.50,1.67,-78,1
1682071766,2023-04-21 12:09,37.38,999.11,1023.69,204,15.54,1.06,-79,1
1682072066,2023-04-21 12:14,37.36,999.11,1023.69,204,15.58,1.09,-79,1
1682072366,2023-04-21 12:19,36.44,999.07,1023.65,204,15.59,0.75,-79,1
1682072666,2023-04-21 12:24,37.79,999.08,1023.65,204,15.52,1.19,-80,1
1682072966,2023-04-21 12:29,37.60,998.98,1023.56,204,15.59,1.19,-79,1
1682073266,2023-04-21 12:34,36.37,998.87,1023.44,204,15.57,0.71,-79,1
1682073566,2023-04-21 12:39,36.73,998.91,1023.49,204,15.61,0.88,-79,1
1682073866,2023-04-21 12:44,37.47,998.90,1023.47,204,15.53,1.09,-79,1
1682074166,2023-04-21 12:49,38.69,998.93,1023.50,204,15.47,1.48,-79,1
1682074467,2023-04-21 12:54,37.45,998.80,1023.37,204,15.50,1.05,-79,1
1682074767,2023-04-21 12:59,37.51,998.79,1023.37,204,15.35,0.94,-78,1
1682075067,2023-04-21 13:04,37.33,998.62,1023.20,204,15.49,1.00,-78,1
1682075367,2023-04-21 13:09,37.65,998.71,1023.29,204,15.56,1.18,-79,1
1682075667,2023-04-21 13:14,37.80,998.67,1023.25,204,15.65,1.31,-78,1
1682075967,2023-04-21 13:19,37.67,998.58,1023.16,204,15.67,1.29,-79,1
1682076267,2023-04-21 13:24,37.29,998.53,1023.11,204,15.75,1.22,-79,1
1682076867,2023-04-21 13:34,38.09,998.47,1023.05,204,15.75,1.51,-79,1
1682077168,2023-04-21 13:39,37.04,998.39,1022.96,204,15.87,1.23,-80,1
1682077468,2023-04-21 13:44,36.75,998.51,1023.09,204,15.86,1.11,-80,1
1682077768,2023-04-21 13:49,35.83,998.23,1022.81,204,15.85,0.75,-80,1
1682078068,2023-04-21 13:54,37.74,998.30,1022.88,204,15.91,1.52,-80,1
1682078368,2023-04-21 13:59,35.60,998.36,1022.94,204,15.94,0.74,-78,1
1682078668,2023-04-21 14:04,34.08,998.27,1022.85,204,15.93,0.13,-80,1
1682078968,2023-04-21 14:09,34.26,998.22,1022.80,204,15.81,0.09,-80,1
1682079268,2023-04-21 14:14,35.42,997.92,1022.50,204,15.73,0.48,-79,1
1682079568,2023-04-21 14:19,35.52,998.09,1022.67,204,15.79,0.57,-79,1
1682079868,2023-04-21 14:24,34.91,998.06,1022.64,204,15.90,0.43,-79,1
1682080168,2023-04-21 14:29,32.82,998.00,1022.57,204,15.96,-0.36,-79,1
1682080468,2023-04-21 14:34,33.16,997.99,1022.57,204,15.99,-0.20,-79,1
1682080769,2023-04-21 14:39,33.13,997.85,1022.43,204,16.02,-0.18,-78,1
1682081069,2023-04-21 14:44,34.71,997.81,1022.39,204,16.04,0.48,-77,1
1682081369,2023-04-21 14:49,34.21,997.84,1022.41,204,16.08,0.31,-77,1
1682081669,2023-04-21 14:54,34.10,997.76,1022.34,204,16.03,0.22,-77,1
1682081969,2023-04-21 14:59,34.28,997.71,1022.29,204,16.09,0.35,-78,1
1682082269,2023-04-21 15:04,34.56,997.72,1022.29,204,16.12,0.49,-78,1
1682082569,2023-04-21 15:09,33.29,997.66,1022.24,204,16.14,-0.01,-78,1
1682082869,2023-04-21 15:14,32.52,997.72,1022.30,204,16.12,-0.35,-78,1
1682083169,2023-04-21 15:19,33.10,997.66,1022.24,204,16.01,-0.20,-78,1
1682083469,2023-04-21 15:24,33.41,997.57,1022.15,204,16.00,-0.08,-78,1
1682083769,2023-04-21 15:29,32.95,997.58,1022.16,204,15.98,-0.29,-78,1
1682084070,2023-04-21 15:34,34.25,997.44,1022.02,204,16.00,0.26,-78,1
1682084370,2023-04-21 15:39,33.70,997.38,1021.96,204,16.03,0.06,-78,1
1682084670,2023-04-21 15:44,33.21,997.40,1021.98,204,15.92,-0.24,-78,1
1682084970,2023-04-21 15:49,35.69,997.24,1021.82,204,15.99,0.82,-78,1
1682085270,2023-04-21 15:54,34.33,997.21,1021.79,204,16.04,0.33,-79,1
1682085570,2023-04-21 15:59,33.86,997.18,1021.76,204,16.04,0.14,-78,1
1682085870,2023-04-21 16:04,33.18,997.20,1021.77,204,15.86,-0.30,-78,1
1682086170,2023-04-21 16:09,32.61,997.23,1021.81,204,15.65,-0.72,-78,1
1682086470,2023-04-21 16:14,32.61,997.15,1021.73,204,15.37,-0.97,-78,1
1682086770,2023-04-21 16:19,34.69,997.09,1021.67,204,15.33,-0.16,-77,1
1682087070,2023-04-21 16:24,33.39,997.01,1021.58,204,15.30,-0.71,-78,1
1682087370,2023-04-21 16:29,35.39,996.94,1021.52,204,15.37,0.15,-78,1
1682087671,2023-04-21 16:34,33.67,996.92,1021.50,204,15.44,-0.47,-79,1
1682087971,2023-04-21 16:39,34.19,996.84,1021.42,204,15.52,-0.19,-79,1
1682088271,2023-04-21 16:44,33.51,996.91,1021.48,204,15.50,-0.48,-79,1
1682088571,2023-04-21 16:49,33.75,996.77,1021.35,204,15.49,-0.39,-72,1
1682088871,2023-04-21 16:54,31.92,996.76,1021.33,204,15.50,-1.15,-72,1
1682089171,2023-04-21 16:59,33.70,996.64,1021.21,204,15.54,-0.37,-71,1
1682089471,2023-04-21 17:04,32.50,996.55,1021.13,204,15.58,-0.83,-70,1
1682089771,2023-04-21 17:09,32.48,996.60,1021.18,204,15.56,-0.86,-70,1
1682090071,2023-04-21 17:14,33.23,996.58,1021.16,204,15.42,-0.67,-69,1
1682090371,2023-04-21 17:19,33.33,996.50,1021.08,204,15.28,-0.75,-74,1
1682090671,2023-04-21 17:24,32.79,996.50,1021.08,204,15.17,-1.07,-70,1
1682090972,2023-04-21 17:29,33.52,996.51,1021.09,204,15.10,-0.83,-70,1
1682091272,2023-04-21 17:34,34.07,996.49,1021.06,204,15.05,-0.65,-76,1
1682091572,2023-04-21 17:39,33.79,996.43,1021.00,204,14.95,-0.85,-71,1
1682091872,2023-04-21 17:44,34.48,996.40,1020.98,204,14.91,-0.61,-69,1
1682092172,2023-04-21 17:49,34.70,996.46,1021.04,204,14.85,-0.58,-71,1
1682092472,2023-04-21 17:54,34.22,996.44,1021.01,204,14.77,-0.84,-72,1
1682092772,2023-04-21 17:59,33.69,996.42,1021.00,204,14.66,-1.15,-72,1
1682093072,2023-04-21 18:04,33.23,996.39,1020.96,204,14.48,-1.50,-72,1
1682093372,2023-04-21 18:09,34.35,996.33,1020.91,204,14.41,-1.10,-72,1
1682093672,2023-04-21 18:14,33.96,996.35,1020.93,204,14.26,-1.39,-74,1
1682093972,2023-04-21 18:19,34.57,996.34,1020.92,204,14.07,-1.32,-70,1
1682094272,2023-04-21 18:24,35.57,996.27,1020.85,204,14.02,-0.97,-70,1
1682094573,2023-04-21 18:29,34.77,996.32,1020.90,204,13.94,-1.35,-71,1
1682094873,2023-04-21 18:34,35.79,996.23,1020.81,204,13.91,-0.99,-69,1
1682095173,2023-04-21 18:39,35.26,996.22,1020.80,204,13.90,-1.20,-69,1
1682095473,2023-04-21 18:44,35.18,996.20,1020.78,204,13.84,-1.28,-70,1
1682095773,2023-04-21 18:49,35.58,996.20,1020.78,204,13.78,-1.18,-68,1
1682096073,2023-04-21 18:54,35.08,996.14,1020.72,204,13.63,-1.51,-67,1
1682096373,2023-04-21 18:59,35.47,996.14,1020.72,204,13.49,-1.48,-68,1
1682096674,2023-04-21 19:04,35.97,996.04,1020.62,204,13.41,-1.36,-67,1
1682096974,2023-04-21 19:09,36.72,996.04,1020.62,204,13.43,-1.06,-68,1
1682097274,2023-04-21 19:14,36.27,996.08,1020.66,204,13.43,-1.23,-67,1
1682097574,2023-04-21 19:19,35.58,996.11,1020.68,204,13.28,-1.63,-67,1
1682097874,2023-04-21 19:24,35.15,996.09,1020.66,204,13.09,-1.96,-68,1
1682098174,2023-04-21 19:29,35.18,996.14,1020.72,204,12.94,-2.08,-67,1
1682098474,2023-04-21 19:34,35.44,996.16,1020.74,204,12.74,-2.16,-68,1
1682098774,2023-04-21 19:39,35.00,996.19,1020.76,204,12.46,-2.58,-69,1
1682099074,2023-04-21 19:44,33.81,996.23,1020.80,204,12.09,-3.37,-68,1
1682099374,2023-04-21 19:49,34.30,996.25,1020.82,204,11.80,-3.43,-69,1
1682099675,2023-04-21 19:54,33.79,996.31,1020.89,204,11.52,-3.88,-68,1
1682099975,2023-04-21 19:59,33.86,996.31,1020.89,204,11.29,-4.05,-69,1
1682100276,2023-04-21 20:04,34.78,996.27,1020.85,204,11.10,-3.87,-71,1
1682100576,2023-04-21 20:09,35.10,996.22,1020.80,204,10.92,-3.90,-71,1
1682100876,2023-04-21 20:14,35.80,996.29,1020.87,204,10.74,-3.80,-69,1
1682101176,2023-04-21 20:19,36.08,996.32,1020.90,204,10.58,-3.84,-71,1
1682101476,2023-04-21 20:24,36.74,996.30,1020.88,204,10.42,-3.74,-78,1
1682101776,2023-04-21 20:29,37.19,996.31,1020.89,204,10.26,-3.72,-72,1
1682102076,2023-04-21 20:34,37.90,996.37,1020.95,204,10.09,-3.62,-77,1
1682102376,2023-04-21 20:39,37.94,996.34,1020.92,204,9.96,-3.72,-70,1
1682102676,2023-04-21 20:44,37.94,996.27,1020.85,204,9.85,-3.82,-70,1
1682102976,2023-04-21 20:49,38.83,996.28,1020.86,204,9.73,-3.62,-71,1
1682103277,2023-04-21 20:54,39.44,996.19,1020.76,204,9.63,-3.50,-72,1
1682103577,2023-04-21 20:59,39.96,996.25,1020.82,204,9.51,-3.43,-73,1
1682103877,2023-04-21 21:04,40.58,996.19,1020.77,204,9.39,-3.33,-74,1
1682104177,2023-04-21 21:09,41.17,996.23,1020.81,204,9.29,-3.23,-71,1
1682104477,2023-04-21 21:14,41.42,996.17,1020.74,204,9.20,-3.23,-75,1
1682104777,2023-04-21 21:19,41.93,996.12,1020.70,204,9.13,-3.13,-72,1
1682105077,2023-04-21 21:24,42.69,996.09,1020.67,204,9.03,-2.98,-75,1
1682105377,2023-04-21 21:29,43.21,996.08,1020.65,204,8.92,-2.92,-71,1
1682105677,2023-04-21 21:34,43.52,996.07,1020.64,204,8.81,-2.92,-71,1
1682105977,2023-04-21 21:39,43.70,996.04,1020.62,204,8.69,-2.97,-71,1
1682106277,2023-04-21 21:44,44.43,995.99,1020.57,204,8.56,-2.87,-72,1
1682106578,2023-04-21 21:49,44.66,995.96,1020.53,204,8.43,-2.92,-71,1
1682106878,2023-04-21 21:54,45.25,995.88,1020.46,204,8.32,-2.84,-70,1
1682107178,2023-04-21 21:59,46.21,995.82,1020.39,204,8.19,-2.68,-70,1
1682107478,2023-04-21 22:04,46.36,995.78,1020.36,204,8.08,-2.73,-70,1
1682107778,2023-04-21 22:09,46.86,995.73,1020.31,204,7.99,-2.67,-70,1
1682108078,2023-04-21 22:14,46.70,995.69,1020.27,204,7.90,-2.80,-70,1
1682108378,2023-04-21 22:19,47.78,995.71,1020.29,204,7.72,-2.66,-70,1
1682108678,2023-04-21 22:24,48.35,995.69,1020.27,204,7.69,-2.53,-71,1
1682108978,2023-04-21 22:29,49.29,995.68,1020.26,204,7.61,-2.34,-71,1
1682109278,2023-04-21 22:34,49.49,995.66,1020.24,204,7.50,-2.39,-70,1
1682109578,2023-04-21 22:39,51.03,995.65,1020.23,204,7.41,-2.06,-71,1
1682109878,2023-04-21 22:44,51.83,995.66,1020.24,204,7.25,-1.99,-72,1
1682110179,2023-04-21 22:49,52.41,995.63,1020.21,204,7.27,-1.82,-74,1
1682110479,2023-04-21 22:54,52.27,995.50,1020.08,204,7.23,-1.90,-70,1
1682110779,2023-04-21 22:59,52.42,995.57,1020.15,204,7.15,-1.93,-71,1
1682111079,2023-04-21 23:04,51.98,995.59,1020.17,204,7.05,-2.14,-72,1
1682111379,2023-04-21 23:09,53.20,995.45,1020.03,204,6.98,-1.89,-72,1
1682111679,2023-04-21 23:14,54.73,995.50,1020.08,204,6.92,-1.56,-72,1
1682111979,2023-04-21 23:19,56.91,995.47,1020.04,204,6.88,-1.07,-70,1
1682112279,2023-04-21 23:24,60.60,995.44,1020.02,204,6.85,-0.23,-70,1
1682112579,2023-04-21 23:29,60.47,995.41,1019.99,204,6.84,-0.27,-70,1
1682112879,2023-04-21 23:34,60.69,995.19,1019.77,204,6.85,-0.21,-70,1
1682113179,2023-04-21 23:39,60.06,995.41,1019.99,204,6.84,-0.37,-70,1
1682113480,2023-04-21 23:44,59.25,995.40,1019.98,204,6.77,-0.62,-70,1
1682113780,2023-04-21 23:49,60.10,995.35,1019.93,204,6.71,-0.48,-70,1
1682114080,2023-04-21 23:54,59.69,995.36,1019.93,204,6.64,-0.64,-70,1
1682114380,2023-04-21 23:59,58.24,995.05,1019.63,204,6.52,-1.09,-70,1