1682114682,2023-04-22 00:04,58.62,995.33,1019.91,204,6.37,-1.14,-71,1
1682114982,2023-04-22 00:09,58.81,995.36,1019.94,204,6.25,-1.21,-71,1
1682115282,2023-04-22 00:14,59.19,995.31,1019.89,204,6.08,-1.28,-71,1
1682115582,2023-04-22 00:19,58.86,995.31,1019.89,204,6.02,-1.42,-71,1
1682115882,2023-04-22 00:24,59.97,995.32,1019.89,204,5.92,-1.26,-71,1
1682116182,2023-04-22 00:29,60.49,995.28,1019.86,204,5.77,-1.28,-71,1
1682116482,2023-04-22 00:34,60.27,995.26,1019.83,204,5.73,-1.37,-71,1
1682116783,2023-04-22 00:39,60.53,995.18,1019.76,204,5.66,-1.38,-71,1
1682117083,2023-04-22 00:44,60.69,995.17,1019.75,204,5.56,-1.43,-71,1
1682117383,2023-04-22 00:49,61.63,995.21,1019.79,204,5.56,-1.22,-71,1
1682117683,2023-04-22 00:54,63.10,995.21,1019.78,204,5.56,-0.90,-71,1
1682117983,2023-04-22 00:59,63.97,995.08,1019.66,204,5.53,-0.74,-71,1
1682118283,2023-04-22 01:04,66.95,995.14,1019.72,204,5.49,-0.16,-71,1
1682118583,2023-04-22 01:09,66.13,995.09,1019.66,204,5.45,-0.36,-71,1
1682118883,2023-04-22 01:14,68.11,995.12,1019.69,204,5.45,0.04,-71,1
1682119183,2023-04-22 01:19,68.61,995.04,1019.62,204,5.43,0.12,-71,1
1682119483,2023-04-22 01:24,66.48,994.99,1019.57,204,5.33,-0.40,-71,1
1682119783,2023-04-22 01:29,67.12,994.93,1019.51,204,5.39,-0.22,-71,1
1682120083,2023-04-22 01:34,67.54,994.99,1019.57,204,5.36,-0.16,-71,1
1682120384,2023-04-22 01:39,66.48,994.98,1019.56,204,5.32,-0.42,-71,1
1682120684,2023-04-22 01:44,66.91,994.92,1019.50,204,5.30,-0.35,-71,1
1682120984,2023-04-22 01:49,66.71,994.91,1019.48,204,5.27,-0.41,-71,1
1682121284,2023-04-22 01:54,66.53,994.85,1019.43,204,5.25,-0.47,-71,1
1682121584,2023-04-22 01:59,67.55,994.84,1019.42,204,5.21,-0.30,-71,1
1682121884,2023-04-22 02:04,67.46,994.76,1019.34,204,5.16,-0.37,-71,1
1682122184,2023-04-22 02:09,68.74,994.74,1019.32,204,5.12,-0.15,-71,1
1682122484,2023-04-22 02:14,71.42,994.72,1019.30,204,5.11,0.37,-71,1
1682122784,2023-04-22 02:19,69.77,994.68,1019.26,204,5.06,0.00,-71,1
1682123084,2023-04-22 02:24,67.97,994.61,1019.19,204,4.99,-0.43,-71,1
1682123384,2023-04-22 02:29,67.82,994.52,1019.10,204,4.97,-0.48,-71,1
1682123684,2023-04-22 02:34,67.60,994.50,1019.08,204,4.97,-0.52,-71,1
1682123985,2023-04-22 02:39,66.52,994.48,1019.06,204,4.96,-0.75,-71,1
1682124285,2023-04-22 02:44,66.25,994.44,1019.02,204,4.94,-0.83,-71,1
1682124585,2023-04-22 02:49,67.28,994.48,1019.06,204,4.91,-0.64,-71,1
1682124885,2023-04-22 02:54,67.68,994.44,1019.02,204,4.87,-0.60,-71,1
1682125185,2023-04-22 02:59,68.14,994.42,1019.00,204,4.81,-0.56,-70,1
1682125485,2023-04-22 03:04,69.54,994.43,1019.01,204,4.73,-0.36,-71,1
1682125785,2023-04-22 03:09,69.94,994.46,1019.04,204,4.64,-0.37,-71,1
1682126085,2023-04-22 03:14,68.57,994.52,1019.09,204,4.57,-0.71,-71,1
1682126385,2023-04-22 03:19,67.61,994.62,1019.20,204,3.94,-1.50,-71,1
1682126685,2023-04-22 03:24,68.97,994.52,1019.10,204,4.42,-0.77,-71,1
1682126985,2023-04-22 03:29,70.76,994.58,1019.15,204,4.36,-0.48,-71,1
1682127286,2023-04-22 03:34,70.42,994.61,1019.19,204,4.32,-0.58,-71,1
1682127586,2023-04-22 03:39,70.88,994.67,1019.24,204,4.27,-0.54,-71,1
1682127886,2023-04-22 03:44,70.93,994.58,1019.16,204,4.23,-0.57,-71,1
1682128186,2023-04-22 03:49,71.90,994.54,1019.12,204,4.16,-0.45,-71,1
1682128486,2023-04-22 03:54,73.66,994.48,1019.06,204,4.13,-0.15,-71,1
1682128786,2023-04-22 03:59,74.00,994.49,1019.07,204,4.11,-0.10,-71,1
1682129086,2023-04-22 04:04,74.53,994.44,1019.02,204,4.10,-0.02,-71,1
1682129386,2023-04-22 04:09,74.44,994.43,1019.00,204,4.07,-0.06,-71,1
1682129686,2023-04-22 04:14,75.51,994.43,1019.01,204,4.09,0.15,-71,1
1682129986,2023-04-22 04:19,76.80,994.40,1018.98,204,4.08,0.38,-71,1
1682130286,2023-04-22 04:24,77.40,994.36,1018.94,204,4.05,0.46,-71,1
1682130586,2023-04-22 04:29,76.10,994.37,1018.95,204,4.03,0.20,-71,1
1682130887,2023-04-22 04:34,74.72,994.39,1018.97,204,4.04,-0.04,-71,1
1682131187,2023-04-22 04:39,75.54,994.38,1018.95,204,4.02,0.09,-71,1
1682131487,2023-04-22 04:44,74.64,994.19,1018.77,204,3.98,-0.11,-71,1
1682131787,2023-04-22 04:49,74.35,994.36,1018.94,204,3.96,-0.18,-71,1
1682132087,2023-04-22 04:54,75.38,994.34,1018.92,204,3.93,-0.02,-71,1
1682132387,2023-04-22 04:59,75.94,994.29,1018.87,204,3.87,0.02,-71,1
1682132687,2023-04-22 05:04,75.95,994.32,1018.90,204,3.86,0.01,-71,1
1682132987,2023-04-22 05:09,75.57,994.33,1018.91,204,3.83,-0.09,-71,1
1682133287,2023-04-22 05:14,76.73,994.31,1018.89,204,3.79,0.08,-71,1
1682133587,2023-04-22 05:19,76.67,994.28,1018.86,204,3.78,0.06,-71,1
1682133887,2023-04-22 05:24,76.36,994.28,1018.86,204,3.78,0.01,-71,1
1682134188,2023-04-22 05:29,76.24,994.23,1018.81,204,3.77,-0.02,-71,1
1682134488,2023-04-22 05:34,76.98,994.24,1018.82,204,3.76,0.10,-71,1
1682134788,2023-04-22 05:39,77.68,994.14,1018.72,204,3.78,0.24,-71,1
1682135088,2023-04-22 05:44,79.30,994.18,1018.76,204,3.82,0.57,-71,1
1682135388,2023-04-22 05:49,77.59,994.17,1018.74,204,3.86,0.31,-71,1
1682135688,2023-04-22 05:54,78.03,994.21,1018.79,204,3.90,0.42,-71,1
1682135988,2023-04-22 05:59,77.71,994.21,1018.79,204,3.91,0.38,-71,1
1682136288,2023-04-22 06:04,77.84,994.18,1018.76,204,3.95,0.44,-70,1
1682136588,2023-04-22 06:09,78.17,994.15,1018.73,204,4.00,0.54,-70,1
1682136888,2023-04-22 06:14,77.32,994.15,1018.72,204,4.08,0.47,-71,1
1682137188,2023-04-22 06:19,76.94,994.10,1018.68,204,4.25,0.57,-71,1
1682137489,2023-04-22 06:24,76.90,994.09,1018.67,204,4.59,0.89,-71,1
1682137789,2023-04-22 06:29,77.28,994.05,1018.63,204,4.60,0.97,-71,1
1682138089,2023-04-22 06:34,81.76,994.03,1018.61,204,4.60,1.75,-71,1
1682138389,2023-04-22 06:39,83.90,993.97,1018.55,204,5.15,2.66,-71,1
1682138689,2023-04-22 06:44,75.98,993.94,1018.52,204,7.39,3.44,-71,1
1682138989,2023-04-22 06:49,68.66,993.82,1018.40,204,10.00,4.51,-72,1
1682139289,2023-04-22 06:54,64.21,993.83,1018.41,204,9.50,3.08,-71,1
1682139589,2023-04-22 06:59,66.15,993.88,1018.46,204,8.41,2.47,-71,1
1682139889,2023-04-22 07:04,68.03,993.89,1018.46,204,7.66,2.14,-71,1
1682140189,2023-04-22 07:09,71.62,993.86,1018.43,204,7.17,2.39,-70,1
1682140489,2023-04-22 07:14,73.04,993.82,1018.40,204,6.87,2.38,-71,1
1682140789,2023-04-22 07:19,76.57,993.83,1018.41,204,6.60,2.78,-70,1
1682141090,2023-04-22 07:24,77.26,993.80,1018.38,204,6.68,2.99,-71,1
1682141390,2023-04-22 07:29,77.51,993.80,1018.37,204,6.75,3.10,-72,1
1682141690,2023-04-22 07:34,77.64,993.78,1018.36,204,6.82,3.19,-72,1
1682141990,2023-04-22 07:39,77.45,993.80,1018.38,204,7.03,3.36,-74,1
1682142290,2023-04-22 07:44,76.67,993.80,1018.38,204,7.20,3.38,-69,1
1682142590,2023-04-22 07:49,76.51,993.75,1018.33,204,7.36,3.51,-71,1
1682142890,2023-04-22 07:54,76.64,993.74,1018.32,204,7.61,3.78,-69,1
1682143190,2023-04-22 07:59,75.65,993.68,1018.26,204,7.87,3.84,-69,1
1682143490,2023-04-22 08:04,75.61,993.66,1018.24,204,8.14,4.10,-69,1
1682143790,2023-04-22 08:09,74.20,993.40,1017.98,204,8.40,4.08,-70,1
1682144090,2023-04-22 08:14,72.87,993.53,1018.11,204,8.66,4.07,-73,1
1682144390,2023-04-22 08:19,71.33,993.50,1018.08,204,9.12,4.21,-70,1
1682144691,2023-04-22 08:24,67.46,993.53,1018.11,204,9.64,3.92,-70,1
1682144991,2023-04-22 08:29,64.89,993.50,1018.08,204,10.12,3.82,-73,1
1682145291,2023-04-22 08:34,62.35,993.43,1018.01,204,10.47,3.59,-72,1
1682145591,2023-04-22 08:39,60.96,993.45,1018.03,204,10.78,3.56,-71,1
1682146191,2023-04-22 08:49,62.23,993.40,1017.98,204,11.25,4.30,-71,1
1682146491,2023-04-22 08:54,61.44,993.43,1018.01,204,11.44,4.30,-69,1
1682146791,2023-04-22 08:59,60.05,993.22,1017.80,204,11.65,4.17,-71,1
1682147091,2023-04-22 09:04,59.47,993.35,1017.93,204,11.84,4.21,-67,1
1682147391,2023-04-22 09:09,56.61,993.34,1017.92,204,12.01,3.67,-67,1
1682147691,2023-04-22 09:14,54.45,993.33,1017.91,204,12.20,3.29,-68,1
1682147992,2023-04-22 09:19,54.46,993.33,1017.91,204,12.37,3.46,-68,1
1682148292,2023-04-22 09:24,52.17,993.32,1017.90,204,12.53,3.00,-69,1
1682148592,2023-04-22 09:29,49.59,993.25,1017.83,204,12.64,2.38,-69,1
1682148892,2023-04-22 09:34,51.09,993.27,1017.84,204,12.80,2.95,-69,1
1682149192,2023-04-22 09:39,46.17,993.25,1017.83,204,12.91,1.63,-68,1
1682150095,2023-04-22 09:54,48.49,993.23,1017.81,204,13.25,2.63,-70,1
1682150395,2023-04-22 09:59,50.43,993.15,1017.73,204,13.33,3.26,-67,1
1682150695,2023-04-22 10:04,47.79,993.17,1017.74,204,13.47,2.63,-67,1
1682150995,2023-04-22 10:09,48.17,993.11,1017.69,204,13.58,2.84,-67,1
1682151295,2023-04-22 10:14,47.34,993.13,1017.71,204,13.67,2.68,-67,1
1682151595,2023-04-22 10:19,49.76,993.10,1017.68,204,13.80,3.50,-67,1
1682151896,2023-04-22 10:24,50.59,993.02,1017.60,204,14.04,3.96,-67,1
1682152196,2023-04-22 10:29,50.29,993.00,1017.58,204,14.25,4.06,-67,1
1682152496,2023-04-22 10:34,48.82,993.02,1017.60,204,14.45,3.83,-66,1
1682152796,2023-04-22 10:39,46.04,993.04,1017.62,204,14.55,3.09,-69,1
1682153399,2023-04-22 10:49,49.04,993.01,1017.59,204,14.79,4.20,-68,1
1682153699,2023-04-22 10:54,48.46,992.93,1017.51,204,14.93,4.16,-70,1
1682153999,2023-04-22 10:59,47.95,992.88,1017.46,204,15.07,4.14,-67,1
1682154299,2023-04-22 11:04,45.74,992.93,1017.51,204,15.14,3.54,-68,1
1682154599,2023-04-22 11:09,46.15,992.89,1017.47,204,15.23,3.74,-68,1
1682154899,2023-04-22 11:14,45.40,992.88,1017.46,204,15.29,3.57,-69,1
1682155199,2023-04-22 11:19,43.92,992.89,1017.46,204,15.16,2.98,-67,1
1682155499,2023-04-22 11:24,44.81,992.84,1017.42,204,15.15,3.25,-67,1
1682155800,2023-04-22 11:30,44.05,992.79,1017.37,204,15.28,3.13,-67,1
1682156100,2023-04-22 11:35,43.06,992.78,1017.35,204,15.39,2.91,-68,1
1682156400,2023-04-22 11:40,44.35,992.76,1017.34,204,15.44,3.37,-69,1
1682156700,2023-04-22 11:45,42.38,992.73,1017.31,204,15.47,2.76,-68,1
1682157000,2023-04-22 11:50,44.40,992.71,1017.29,204,15.49,3.43,-68,1
1682157300,2023-04-22 11:55,45.55,992.60,1017.17,204,15.63,3.92,-71,1
1682157600,2023-04-22 12:00,45.88,992.51,1017.09,204,15.77,4.15,-71,1
1682157900,2023-04-22 12:05,46.20,992.49,1017.07,204,15.96,4.43,-71,1
1682158200,2023-04-22 12:10,46.74,992.50,1017.07,204,16.17,4.78,-70,1
1682158500,2023-04-22 12:15,45.81,992.47,1017.05,204,16.33,4.64,-70,1
1682158801,2023-04-22 12:20,46.50,992.41,1016.99,204,16.42,4.94,-72,1
1682159101,2023-04-22 12:25,46.77,992.34,1016.92,204,16.49,5.08,-74,1
1682159401,2023-04-22 12:30,46.58,992.25,1016.82,204,16.32,4.87,-70,1
1682159701,2023-04-22 12:35,45.21,992.23,1016.81,204,16.41,4.53,-71,1
1682160001,2023-04-22 12:40,45.04,992.22,1016.80,204,16.27,4.34,-70,1
1682160301,2023-04-22 12:45,44.81,992.19,1016.77,204,16.20,4.21,-69,1
1682160601,2023-04-22 12:50,45.27,992.17,1016.75,204,16.09,4.25,-71,1
1682160901,2023-04-22 12:55,46.66,992.08,1016.66,204,15.98,4.59,-70,1
1682161201,2023-04-22 13:00,49.64,992.00,1016.58,204,16.12,5.60,-70,1
1682161801,2023-04-22 13:10,48.73,992.01,1016.59,204,16.45,5.64,-70,1
1682162102,2023-04-22 13:15,46.34,991.96,1016.54,204,16.49,4.95,-70,1
1682162402,2023-04-22 13:20,46.77,991.85,1016.42,204,16.47,5.07,-69,1
1682162702,2023-04-22 13:25,47.19,991.81,1016.39,204,16.43,5.16,-69,1
1682163002,2023-04-22 13:30,46.44,991.76,1016.33,204,16.45,4.95,-69,1
1682163302,2023-04-22 13:35,45.65,991.66,1016.24,204,16.45,4.70,-69,1
1682163907,2023-04-22 13:45,47.86,991.68,1016.26,204,16.51,5.43,-69,1
1682164207,2023-04-22 13:50,48.84,991.58,1016.16,204,16.41,5.64,-69,1
1682164507,2023-04-22 13:55,46.60,991.58,1016.16,204,16.41,4.96,-71,1
1682164807,2023-04-22 14:00,47.75,991.53,1016.11,204,16.56,5.45,-71,1
1682165107,2023-04-22 14:05,46.05,991.51,1016.09,204,16.78,5.13,-71,1
1682165407,2023-04-22 14:10,47.78,991.51,1016.09,204,16.91,5.78,-71,1
1682166307,2023-04-22 14:25,48.24,991.32,1015.89,204,17.22,6.20,-71,1
1682166607,2023-04-22 14:30,47.95,991.22,1015.80,204,17.27,6.16,-71,1
1682166907,2023-04-22 14:35,48.45,991.23,1015.81,204,17.37,6.40,-71,1
1682167208,2023-04-22 14:40,47.50,991.18,1015.76,204,17.37,6.11,-71,1
1682167508,2023-04-22 14:45,47.24,991.16,1015.74,204,17.46,6.12,-71,1
1682167808,2023-04-22 14:50,47.88,991.13,1015.71,204,17.54,6.38,-70,1
1682168108,2023-04-22 14:55,47.26,991.10,1015.68,204,17.61,6.26,-72,1
1682168708,2023-04-22 15:05,47.52,991.03,1015.61,204,17.48,6.22,-69,1
1682169008,2023-04-22 15:10,46.90,990.94,1015.52,204,17.28,5.85,-69,1
1682169308,2023-04-22 15:15,48.27,990.86,1015.44,204,17.20,6.19,-69,1
1682169608,2023-04-22 15:20,47.79,990.75,1015.33,204,17.24,6.08,-71,1
1682169908,2023-04-22 15:25,46.92,990.75,1015.33,204,17.24,5.82,-71,1
1682170208,2023-04-22 15:30,49.60,990.65,1015.23,204,17.31,6.69,-70,1
1682170509,2023-04-22 15:35,46.94,990.67,1015.25,204,17.49,6.05,-69,1
1682170809,2023-04-22 15:40,47.62,990.67,1015.25,204,17.63,6.39,-70,1
1682171109,2023-04-22 15:45,48.22,990.62,1015.20,204,17.73,6.66,-70,1
1682171409,2023-04-22 15:50,47.73,990.59,1015.17,204,17.81,6.59,-70,1
1682171709,2023-04-22 15:55,47.76,990.54,1015.12,204,17.85,6.63,-70,1
1682172309,2023-04-22 16:05,47.40,990.46,1015.04,204,17.79,6.47,-73,1
1682172609,2023-04-22 16:10,46.71,990.45,1015.02,204,17.76,6.23,-72,1
1682172909,2023-04-22 16:15,46.96,990.41,1014.99,204,17.61,6.17,-72,1
1682173209,2023-04-22 16:20,46.25,990.38,1014.96,204,17.58,5.92,-72,1
1682173509,2023-04-22 16:25,46.42,990.34,1014.92,204,17.59,5.98,-71,1
1682173809,2023-04-22 16:30,46.60,990.30,1014.87,204,17.61,6.06,-71,1
1682174110,2023-04-22 16:35,47.33,990.33,1014.91,204,17.60,6.27,-70,1
1682174410,2023-04-22 16:40,47.96,990.27,1014.85,204,17.49,6.36,-70,1
1682174710,2023-04-22 16:45,47.88,990.21,1014.78,204,17.34,6.20,-70,1
1682175010,2023-04-22 16:50,48.83,990.21,1014.78,204,17.07,6.24,-69,1
1682175310,2023-04-22 16:55,49.20,990.14,1014.72,204,17.04,6.32,-70,1
1682175610,2023-04-22 17:00,49.36,990.14,1014.72,204,17.05,6.38,-73,1
1682175910,2023-04-22 17:05,49.56,990.07,1014.65,204,17.04,6.43,-75,1
1682176210,2023-04-22 17:10,49.52,990.06,1014.64,204,17.06,6.43,-70,1
1682176510,2023-04-22 17:15,49.71,989.98,1014.56,204,16.95,6.39,-73,1
1682176810,2023-04-22 17:20,49.62,989.95,1014.53,204,16.94,6.35,-75,1
1682177110,2023-04-22 17:25,49.78,990.00,1014.58,204,16.94,6.40,-73,1
1682177411,2023-04-22 17:30,50.08,990.02,1014.60,204,16.83,6.38,-73,1
1682177711,2023-04-22 17:35,50.23,990.04,1014.62,204,16.86,6.46,-72,1
1682178011,2023-04-22 17:40,49.72,990.03,1014.61,204,16.83,6.28,-71,1
1682178311,2023-04-22 17:45,49.96,990.00,1014.58,204,16.81,6.33,-70,1
1682178611,2023-04-22 17:50,50.00,990.05,1014.62,204,16.63,6.18,-71,1
1682178911,2023-04-22 17:55,50.38,989.94,1014.52,204,16.68,6.33,-72,1
1682179211,2023-04-22 18:00,50.74,989.90,1014.48,204,16.59,6.35,-70,1
1682179511,2023-04-22 18:05,51.01,989.87,1014.45,204,16.48,6.33,-69,1
1682179811,2023-04-22 18:10,51.33,989.86,1014.44,204,16.46,6.40,-69,1
1682180111,2023-04-22 18:15,51.52,989.81,1014.39,204,16.37,6.37,-69,1
1682180411,2023-04-22 18:20,51.72,989.87,1014.45,204,16.27,6.33,-69,1
1682180711,2023-04-22 18:25,51.96,989.76,1014.34,204,16.19,6.33,-68,1
1682181012,2023-04-22 18:30,52.51,989.80,1014.37,204,16.17,6.46,-69,1
1682181312,2023-04-22 18:35,52.24,989.78,1014.35,204,16.25,6.46,-71,1
1682181612,2023-04-22 18:40,52.00,989.82,1014.40,204,16.23,6.38,-73,1
1682181912,2023-04-22 18:45,51.77,989.74,1014.32,204,16.18,6.27,-73,1
1682182212,2023-04-22 18:50,51.91,989.72,1014.30,204,16.15,6.28,-73,1
1682182512,2023-04-22 18:55,52.29,989.71,1014.29,204,15.97,6.22,-73,1
1682182812,2023-04-22 19:00,52.62,989.68,1014.25,204,15.86,6.20,-73,1
1682183112,2023-04-22 19:05,52.42,989.67,1014.25,204,15.73,6.03,-73,1
1682183412,2023-04-22 19:10,52.94,989.72,1014.29,204,15.55,6.01,-73,1
1682183712,2023-04-22 19:15,53.61,989.69,1014.27,204,15.37,6.02,-73,1
1682184012,2023-04-22 19:20,54.42,989.62,1014.20,204,15.23,6.11,-73,1
1682184313,2023-04-22 19:25,54.73,989.63,1014.21,204,15.06,6.03,-73,1
1682184613,2023-04-22 19:30,55.03,989.58,1014.15,204,14.91,5.97,-73,1
1682184913,2023-04-22 19:35,55.34,989.68,1014.26,204,14.67,5.83,-76,1
1682185213,2023-04-22 19:40,56.41,989.74,1014.32,204,14.39,5.84,-72,1
1682185513,2023-04-22 19:45,56.94,989.73,1014.31,204,14.11,5.72,-72,1
1682185813,2023-04-22 19:50,57.72,989.75,1014.33,204,13.84,5.66,-73,1
1682186113,2023-04-22 19:55,58.66,989.79,1014.36,204,13.60,5.67,-73,1
1682186413,2023-04-22 20:00,59.83,989.81,1014.39,204,13.39,5.75,-72,1
1682186713,2023-04-22 20:05,61.08,989.84,1014.42,204,13.20,5.87,-69,1
1682187013,2023-04-22 20:10,61.96,989.87,1014.45,204,13.02,5.91,-73,1
1682187313,2023-04-22 20:15,62.74,989.86,1014.43,204,12.85,5.93,-72,1
1682187613,2023-04-22 20:20,63.69,989.82,1014.40,204,12.71,6.02,-75,1
1682187914,2023-04-22 20:25,63.96,989.82,1014.40,204,12.59,5.96,-77,1
1682188214,2023-04-22 20:30,64.71,989.86,1014.44,204,12.49,6.04,-71,1
1682188514,2023-04-22 20:35,65.31,989.87,1014.45,204,12.37,6.06,-69,1
1682189117,2023-04-22 20:45,65.45,989.91,1014.48,204,12.20,5.93,-69,1
1682189417,2023-04-22 20:50,65.94,989.91,1014.48,204,12.12,5.96,-69,1
1682189717,2023-04-22 20:55,65.85,989.90,1014.47,204,12.05,5.87,-69,1
1682190017,2023-04-22 21:00,65.31,989.85,1014.43,204,11.98,5.68,-69,1
1682190317,2023-04-22 21:05,65.93,989.75,1014.33,204,11.93,5.77,-68,1
1682190617,2023-04-22 21:10,65.82,989.82,1014.40,204,11.86,5.68,-69,1
1682190918,2023-04-22 21:15,66.23,989.81,1014.39,204,11.76,5.68,-69,1
1682191218,2023-04-22 21:20,65.55,989.79,1014.37,204,11.63,5.40,-69,1
1682191518,2023-04-22 21:25,67.63,989.74,1014.32,204,11.51,5.74,-69,1
1682191818,2023-04-22 21:30,66.95,989.68,1014.26,204,11.42,5.51,-68,1
1682192118,2023-04-22 21:35,67.60,989.73,1014.31,204,11.31,5.54,-68,1
1682192418,2023-04-22 21:40,68.17,989.72,1014.30,204,11.26,5.62,-69,1
1682192718,2023-04-22 21:45,67.96,989.69,1014.27,204,11.20,5.51,-69,1
1682193018,2023-04-22 21:50,67.61,989.70,1014.28,204,11.14,5.38,-69,1
1682193318,2023-04-22 21:55,67.96,989.67,1014.25,204,11.08,5.40,-68,1
1682193918,2023-04-22 22:05,69.51,989.62,1014.20,204,11.06,5.71,-69,1
1682194218,2023-04-22 22:10,68.41,989.62,1014.20,204,11.01,5.43,-69,1
1682194519,2023-04-22 22:15,69.01,989.50,1014.08,204,10.97,5.52,-69,1
1682194819,2023-04-22 22:20,69.96,989.62,1014.19,204,10.93,5.67,-68,1
1682195119,2023-04-22 22:25,69.87,989.57,1014.15,204,10.88,5.61,-69,1
1682195719,2023-04-22 22:35,70.92,989.54,1014.12,204,10.72,5.67,-69,1
1682196019,2023-04-22 22:40,72.34,989.56,1014.14,204,10.60,5.84,-70,1
1682196319,2023-04-22 22:45,72.58,989.54,1014.12,204,10.45,5.74,-69,1
1682196619,2023-04-22 22:50,74.48,989.54,1014.12,204,10.31,5.98,-69,1
1682196919,2023-04-22 22:55,74.77,989.59,1014.17,204,10.16,5.89,-69,1
1682197219,2023-04-22 23:00,76.10,989.58,1014.16,204,9.96,5.95,-69,1
1682197519,2023-04-22 23:05,76.50,989.57,1014.15,204,9.92,5.99,-69,1
1682197819,2023-04-22 23:10,77.16,989.55,1014.13,204,9.83,6.03,-69,1
1682198120,2023-04-22 23:15,78.96,989.50,1014.08,204,9.59,6.13,-69,1
1682198420,2023-04-22 23:20,80.40,989.46,1014.03,204,9.61,6.41,-69,1
1682198720,2023-04-22 23:25,81.17,989.42,1013.99,204,9.52,6.46,-69,1
1682199020,2023-04-22 23:30,81.71,989.44,1014.01,204,9.43,6.47,-68,1
1682199320,2023-04-22 23:35,80.51,989.42,1014.00,204,9.34,6.17,-68,1
1682199620,2023-04-22 23:40,79.98,989.42,1014.00,204,9.26,5.99,-68,1
1682199920,2023-04-22 23:45,81.06,989.37,1013.95,204,9.15,6.08,-68,1
1682200220,2023-04-22 23:50,80.96,989.37,1013.95,204,9.12,6.03,-69,1
1682200520,2023-04-22 23:55,80.59,989.35,1013.93,204,9.03,5.88,-69,1