1682200820,2023-04-23 00:00,81.82,989.39,1013.96,204,8.95,6.02,-68,1
1682201120,2023-04-23 00:05,81.34,989.39,1013.96,204,8.86,5.85,-69,1
1682201420,2023-04-23 00:10,82.00,989.40,1013.98,204,8.77,5.88,-69,1
1682201721,2023-04-23 00:15,82.69,989.40,1013.98,204,8.71,5.94,-69,1
1682202021,2023-04-23 00:20,83.14,989.42,1014.00,204,8.63,5.94,-69,1
1682202321,2023-04-23 00:25,82.31,989.45,1014.03,204,8.63,5.79,-69,1
1682202621,2023-04-23 00:30,82.89,989.43,1014.01,204,8.60,5.87,-69,1
1682202921,2023-04-23 00:35,81.85,989.32,1013.90,204,8.56,5.64,-70,1
1682203221,2023-04-23 00:40,81.82,989.34,1013.92,204,8.52,5.60,-69,1
1682203521,2023-04-23 00:45,81.73,989.29,1013.87,204,8.51,5.57,-71,1
1682203821,2023-04-23 00:50,81.91,989.32,1013.90,204,8.51,5.61,-69,1
1682204121,2023-04-23 00:55,81.18,989.06,1013.63,204,8.52,5.49,-69,1
1682204421,2023-04-23 01:00,80.09,989.33,1013.91,204,8.57,5.34,-69,1
1682204721,2023-04-23 01:05,79.30,989.25,1013.83,204,8.64,5.26,-69,1
1682205022,2023-04-23 01:10,76.76,989.23,1013.81,204,8.73,4.89,-69,1
1682205322,2023-04-23 01:15,76.59,989.21,1013.78,204,8.83,4.95,-68,1
1682205622,2023-04-23 01:20,74.89,989.23,1013.81,204,8.93,4.73,-69,1
1682205922,2023-04-23 01:25,74.17,989.20,1013.78,204,9.01,4.66,-69,1
1682206222,2023-04-23 01:30,72.63,989.16,1013.74,204,9.09,4.44,-69,1
1682206522,2023-04-23 01:35,72.08,989.12,1013.70,204,9.16,4.40,-69,1
1682206822,2023-04-23 01:40,71.34,989.11,1013.69,204,9.24,4.33,-69,1
1682207122,2023-04-23 01:45,71.18,989.06,1013.64,204,9.30,4.36,-70,1
1682207422,2023-04-23 01:50,70.31,989.05,1013.63,204,9.36,4.24,-69,1
1682207722,2023-04-23 01:55,69.86,988.96,1013.54,204,9.41,4.20,-70,1
1682208022,2023-04-23 02:00,69.35,989.00,1013.58,204,9.47,4.15,-69,1
1682208323,2023-04-23 02:05,69.20,988.89,1013.47,204,9.49,4.14,-69,1
1682208623,2023-04-23 02:10,69.15,988.91,1013.49,204,9.47,4.11,-69,1
1682208923,2023-04-23 02:15,68.89,988.82,1013.40,204,9.46,4.04,-69,1
1682209223,2023-04-23 02:20,68.87,988.77,1013.35,204,9.38,3.96,-69,1
1682209523,2023-04-23 02:25,69.50,988.75,1013.33,204,9.33,4.05,-69,1
1682209823,2023-04-23 02:30,70.74,988.67,1013.24,204,9.19,4.16,-69,1
1682210123,2023-04-23 02:35,70.83,988.67,1013.25,204,9.04,4.04,-69,1
1682210423,2023-04-23 02:40,70.60,988.62,1013.19,204,8.92,3.87,-69,1
1682210723,2023-04-23 02:45,71.23,988.60,1013.18,204,8.80,3.88,-69,1
1682211023,2023-04-23 02:50,70.76,988.54,1013.12,204,8.68,3.68,-69,1
1682211323,2023-04-23 02:55,70.89,988.51,1013.09,204,8.65,3.67,-69,1
1682211623,2023-04-23 03:00,70.88,988.52,1013.09,204,8.67,3.69,-69,1
1682211924,2023-04-23 03:05,70.74,988.49,1013.07,204,8.68,3.67,-69,1
1682212224,2023-04-23 03:10,70.84,988.41,1012.99,204,8.68,3.69,-69,1
1682212524,2023-04-23 03:15,70.72,988.38,1012.96,204,8.69,3.68,-69,1
1682212824,2023-04-23 03:20,71.09,988.36,1012.94,204,8.70,3.76,-69,1
1682213124,2023-04-23 03:25,70.65,988.35,1012.93,204,8.71,3.68,-69,1
1682213424,2023-04-23 03:30,70.15,988.30,1012.88,204,8.76,3.63,-69,1
1682213724,2023-04-23 03:35,69.85,988.25,1012.82,204,8.84,3.65,-69,1
1682214024,2023-04-23 03:40,69.38,988.28,1012.86,204,8.89,3.60,-69,1
1682214324,2023-04-23 03:45,69.77,988.24,1012.82,204,8.94,3.73,-69,1
1682214624,2023-04-23 03:50,69.70,988.22,1012.80,204,8.97,3.74,-69,1
1682214924,2023-04-23 03:55,69.35,988.14,1012.72,204,8.98,3.68,-71,1
1682215225,2023-04-23 04:00,68.65,988.08,1012.66,204,9.03,3.58,-70,1
1682215525,2023-04-23 04:05,68.65,988.09,1012.67,204,9.10,3.65,-70,1
1682215825,2023-04-23 04:10,68.38,988.01,1012.59,204,9.14,3.63,-70,1
1682216125,2023-04-23 04:15,68.06,987.95,1012.53,204,9.20,3.62,-72,1
1682216425,2023-04-23 04:20,68.15,987.93,1012.51,204,9.25,3.69,-71,1
1682216725,2023-04-23 04:25,67.86,987.91,1012.49,204,9.22,3.60,-71,1
1682217025,2023-04-23 04:30,68.35,987.92,1012.50,204,9.24,3.72,-71,1
1682217325,2023-04-23 04:35,67.92,987.86,1012.44,204,9.24,3.63,-71,1
1682217625,2023-04-23 04:40,67.90,987.86,1012.44,204,9.22,3.61,-72,1
1682217925,2023-04-23 04:45,67.99,987.75,1012.33,204,9.18,3.59,-72,1
1682218225,2023-04-23 04:50,68.12,987.78,1012.36,204,9.16,3.60,-71,1
1682218526,2023-04-23 04:55,68.21,987.76,1012.34,204,9.13,3.59,-71,1
1682218826,2023-04-23 05:00,67.89,987.67,1012.24,204,9.11,3.50,-71,1
1682219126,2023-04-23 05:05,67.79,987.66,1012.24,204,9.10,3.47,-71,1
1682219426,2023-04-23 05:10,67.78,987.60,1012.18,204,9.09,3.46,-71,1
1682219726,2023-04-23 05:15,67.83,987.60,1012.18,204,9.08,3.46,-71,1
1682220026,2023-04-23 05:20,67.69,987.58,1012.16,204,9.04,3.39,-72,1
1682220326,2023-04-23 05:25,67.89,987.56,1012.13,204,9.03,3.42,-72,1
1682220626,2023-04-23 05:30,67.68,987.56,1012.14,204,9.04,3.39,-72,1
1682220926,2023-04-23 05:35,67.86,987.55,1012.13,204,9.06,3.45,-71,1
1682221226,2023-04-23 05:40,67.63,987.49,1012.07,204,9.07,3.41,-71,1
1682221526,2023-04-23 05:45,67.70,987.49,1012.07,204,9.12,3.47,-71,1
1682221826,2023-04-23 05:50,67.52,987.46,1012.04,204,9.16,3.47,-71,1
1682222127,2023-04-23 05:55,67.46,987.42,1011.99,204,9.20,3.50,-71,1
1682222427,2023-04-23 06:00,67.25,987.42,1011.99,204,9.25,3.50,-71,1
1682222727,2023-04-23 06:05,67.12,987.37,1011.95,204,9.32,3.54,-71,1
1682223027,2023-04-23 06:10,66.96,987.36,1011.94,204,9.40,3.58,-72,1
1682223327,2023-04-23 06:15,66.40,987.37,1011.95,204,9.54,3.60,-72,1
1682223627,2023-04-23 06:20,66.73,987.34,1011.92,204,9.72,3.84,-72,1
1682223927,2023-04-23 06:25,65.49,987.31,1011.89,204,10.09,3.92,-72,1
1682224227,2023-04-23 06:30,65.21,987.29,1011.86,204,10.07,3.85,-72,1
1682224527,2023-04-23 06:35,65.25,987.28,1011.85,204,10.16,3.94,-72,1
1682224827,2023-04-23 06:40,63.78,987.21,1011.79,204,11.22,4.62,-70,1
1682225127,2023-04-23 06:45,57.86,987.10,1011.68,204,13.55,5.42,-71,1
1682225428,2023-04-23 06:50,52.48,987.06,1011.64,204,15.57,5.90,-72,1
1682225728,2023-04-23 06:55,50.70,987.06,1011.64,204,15.25,5.10,-72,1
1682226028,2023-04-23 07:00,53.10,987.07,1011.64,204,14.09,4.69,-70,1
1682226328,2023-04-23 07:05,55.30,987.05,1011.63,204,13.15,4.40,-70,1
1682226628,2023-04-23 07:10,57.09,986.99,1011.56,204,12.51,4.26,-72,1
1682226928,2023-04-23 07:15,58.50,987.03,1011.61,204,12.09,4.21,-70,1
1682227228,2023-04-23 07:20,59.59,986.98,1011.56,204,11.84,4.24,-70,1
1682227528,2023-04-23 07:25,60.32,987.00,1011.58,204,11.69,4.27,-72,1
1682227828,2023-04-23 07:30,60.33,986.93,1011.51,204,11.65,4.24,-72,1
1682228128,2023-04-23 07:35,60.84,986.93,1011.51,204,11.65,4.36,-72,1
1682228428,2023-04-23 07:40,59.79,986.85,1011.43,204,11.72,4.17,-72,1
1682228728,2023-04-23 07:45,60.86,986.86,1011.44,204,11.83,4.53,-72,1
1682229629,2023-04-23 08:00,60.33,986.72,1011.30,204,12.17,4.72,-72,1
1682229929,2023-04-23 08:05,59.68,986.71,1011.29,204,12.29,4.68,-72,1
1682230229,2023-04-23 08:10,60.51,986.71,1011.29,204,12.44,5.02,-72,1
1682230529,2023-04-23 08:15,60.21,986.66,1011.24,204,12.58,5.08,-72,1
1682230829,2023-04-23 08:20,60.69,986.75,1011.33,204,12.73,5.34,-69,1
1682231129,2023-04-23 08:25,59.84,986.63,1011.21,204,12.89,5.29,-72,1
1682231429,2023-04-23 08:30,59.77,986.54,1011.12,204,13.08,5.45,-72,1
1682231729,2023-04-23 08:35,59.64,986.52,1011.10,204,13.24,5.57,-70,1
1682232329,2023-04-23 08:45,59.13,986.59,1011.16,204,13.60,5.78,-70,1
1682232630,2023-04-23 08:50,58.57,986.54,1011.12,204,13.80,5.83,-70,1
1682232930,2023-04-23 08:55,58.46,986.52,1011.10,204,13.96,5.96,-69,1
1682233230,2023-04-23 09:00,57.84,986.49,1011.06,204,14.13,5.96,-70,1
1682233530,2023-04-23 09:05,57.86,986.41,1010.98,204,14.28,6.11,-70,1
1682234130,2023-04-23 09:15,57.16,986.32,1010.90,204,14.60,6.23,-72,1
1682234430,2023-04-23 09:20,56.52,986.31,1010.89,204,14.79,6.24,-70,1
1682234730,2023-04-23 09:25,55.64,986.25,1010.82,204,14.95,6.17,-70,1
1682235030,2023-04-23 09:30,55.06,986.24,1010.82,204,15.17,6.22,-69,1
1682235330,2023-04-23 09:35,55.05,986.18,1010.76,204,15.35,6.39,-72,1
1682235630,2023-04-23 09:40,54.41,986.08,1010.66,204,15.52,6.37,-71,1
1682235930,2023-04-23 09:45,53.49,985.99,1010.57,204,15.69,6.28,-70,1
1682236231,2023-04-23 09:50,53.11,985.94,1010.52,204,15.86,6.34,-69,1
1682236531,2023-04-23 09:55,54.74,985.88,1010.46,204,16.02,6.93,-69,1
1682236831,2023-04-23 10:00,53.28,985.77,1010.35,204,16.23,6.73,-69,1
1682237131,2023-04-23 10:05,52.16,985.85,1010.43,204,16.44,6.62,-71,1
1682237431,2023-04-23 10:10,52.41,985.83,1010.41,204,16.60,6.83,-70,1
1682237731,2023-04-23 10:15,51.99,985.74,1010.32,204,16.76,6.86,-72,1
1682238031,2023-04-23 10:20,52.90,985.79,1010.36,204,16.90,7.25,-72,1
1682238331,2023-04-23 10:25,52.92,985.76,1010.34,204,17.07,7.41,-69,1
1682238631,2023-04-23 10:30,50.13,985.71,1010.28,204,17.20,6.74,-71,1
1682238931,2023-04-23 10:35,51.95,985.67,1010.25,204,17.29,7.34,-71,1
1682239231,2023-04-23 10:40,51.54,985.59,1010.17,204,17.45,7.38,-71,1
1682239531,2023-04-23 10:45,49.06,985.53,1010.11,204,17.50,6.70,-72,1
1682239832,2023-04-23 10:50,49.54,985.52,1010.10,204,17.71,7.04,-73,1
1682240432,2023-04-23 11:00,48.31,985.47,1010.05,204,17.93,6.87,-76,1
1682240732,2023-04-23 11:05,48.08,985.49,1010.07,204,18.03,6.89,-71,1
1682241032,2023-04-23 11:10,48.52,985.38,1009.96,204,18.07,7.06,-72,1
1682241332,2023-04-23 11:15,45.99,985.39,1009.97,204,18.19,6.40,-72,1
1682241632,2023-04-23 11:20,47.39,985.32,1009.90,204,18.29,6.92,-70,1
1682241932,2023-04-23 11:25,47.77,985.31,1009.88,204,18.39,7.13,-79,1
1682242232,2023-04-23 11:30,47.50,985.23,1009.81,204,18.52,7.17,-69,1
1682242832,2023-04-23 11:40,47.96,985.16,1009.74,204,18.83,7.59,-72,1
1682243133,2023-04-23 11:45,44.66,985.06,1009.64,204,19.00,6.70,-70,1
1682243433,2023-04-23 11:50,45.38,985.13,1009.71,204,19.10,7.03,-68,1
1682243733,2023-04-23 11:55,43.04,985.06,1009.64,204,19.21,6.36,-69,1
1682244033,2023-04-23 12:00,40.05,984.78,1009.36,204,19.27,5.37,-69,1
1682244333,2023-04-23 12:05,42.07,984.85,1009.43,204,19.31,6.12,-69,1
1682244633,2023-04-23 12:10,39.28,984.93,1009.51,204,19.35,5.17,-69,1
1682244933,2023-04-23 12:15,40.25,984.84,1009.42,204,19.40,5.56,-69,1
1682245233,2023-04-23 12:20,37.55,984.85,1009.42,204,19.44,4.60,-69,1
1682245533,2023-04-23 12:25,39.01,984.74,1009.32,204,19.50,5.20,-72,1
1682245833,2023-04-23 12:30,40.52,984.64,1009.22,204,19.57,5.81,-71,1
1682246133,2023-04-23 12:35,39.52,984.55,1009.13,204,19.64,5.51,-71,1
1682246434,2023-04-23 12:40,38.31,984.62,1009.20,204,19.71,5.13,-71,1
1682246734,2023-04-23 12:45,37.89,984.55,1009.13,204,19.74,5.00,-71,1
1682247034,2023-04-23 12:50,37.63,984.54,1009.11,204,19.73,4.89,-71,1
1682247334,2023-04-23 12:55,36.35,984.50,1009.08,204,19.75,4.41,-76,1
1682247634,2023-04-23 13:00,37.42,984.52,1009.10,204,19.81,4.88,-71,1
1682247934,2023-04-23 13:05,37.67,984.39,1008.97,204,19.84,5.00,-72,1
1682248234,2023-04-23 13:10,35.57,984.39,1008.96,204,19.87,4.21,-72,1
1682248534,2023-04-23 13:15,35.94,984.28,1008.86,204,19.88,4.36,-72,1
1682249134,2023-04-23 13:25,34.78,984.13,1008.71,204,19.96,3.96,-72,1
1682249434,2023-04-23 13:30,34.71,984.11,1008.69,204,20.03,4.00,-72,1
1682249734,2023-04-23 13:35,35.43,984.10,1008.68,204,20.07,4.33,-72,1
1682250335,2023-04-23 13:45,36.61,983.85,1008.43,204,20.15,4.87,-72,1
1682250635,2023-04-23 13:50,37.14,983.85,1008.43,204,20.23,5.14,-72,1
1682250935,2023-04-23 13:55,38.68,983.91,1008.49,204,20.32,5.81,-70,1
1682251235,2023-04-23 14:00,37.88,983.81,1008.39,204,20.43,5.61,-79,1
1682251535,2023-04-23 14:05,37.14,983.89,1008.47,204,20.55,5.43,-79,1
1682251835,2023-04-23 14:10,36.61,983.81,1008.39,204,20.62,5.29,-79,1
1682253336,2023-04-23 14:35,36.57,983.66,1008.24,204,20.89,5.51,-72,1
1682253636,2023-04-23 14:40,34.49,983.58,1008.16,204,20.94,4.71,-72,1
1682253936,2023-04-23 14:45,34.37,983.65,1008.23,204,21.00,4.71,-72,1
1682254536,2023-04-23 14:55,33.64,983.45,1008.02,204,21.12,4.51,-72,1
1682254836,2023-04-23 15:00,32.55,983.31,1007.89,204,21.15,4.07,-72,1
1682255136,2023-04-23 15:05,33.13,983.45,1008.03,204,21.16,4.33,-72,1
1682255436,2023-04-23 15:10,32.87,983.36,1007.94,204,21.15,4.21,-72,1
1682255736,2023-04-23 15:15,34.62,983.31,1007.89,204,21.19,4.98,-72,1
1682256036,2023-04-23 15:20,32.56,983.29,1007.87,204,21.24,4.15,-72,1
1682256337,2023-04-23 15:25,33.27,983.17,1007.75,204,21.29,4.50,-73,1
1682256637,2023-04-23 15:30,33.19,983.17,1007.75,204,21.31,4.48,-72,1
1682256937,2023-04-23 15:35,33.70,983.09,1007.66,204,21.33,4.72,-72,1
1682257237,2023-04-23 15:40,31.11,983.15,1007.73,204,21.36,3.61,-63,1
1682257537,2023-04-23 15:45,33.42,983.14,1007.71,204,21.36,4.63,-63,1
1682257837,2023-04-23 15:50,33.13,982.94,1007.52,204,21.38,4.52,-64,1
1682258137,2023-04-23 15:55,32.40,982.95,1007.53,204,21.39,4.21,-66,1
1682258437,2023-04-23 16:00,32.49,982.86,1007.44,204,21.38,4.24,-63,1
1682258737,2023-04-23 16:05,33.19,982.87,1007.45,204,21.39,4.56,-72,1
1682259037,2023-04-23 16:10,33.17,982.83,1007.41,204,21.42,4.57,-72,1
1682259337,2023-04-23 16:15,33.38,982.81,1007.39,204,21.44,4.68,-72,1
1682259637,2023-04-23 16:20,33.62,982.71,1007.29,204,21.45,4.79,-72,1
1682259938,2023-04-23 16:25,32.57,982.66,1007.24,204,21.46,4.35,-72,1
1682260238,2023-04-23 16:30,32.56,982.68,1007.26,204,21.48,4.36,-77,1
1682260538,2023-04-23 16:35,33.57,982.68,1007.26,204,21.50,4.82,-71,1
1682260838,2023-04-23 16:40,35.91,982.64,1007.21,204,21.47,5.76,-72,1
1682261138,2023-04-23 16:45,34.06,982.67,1007.24,204,21.40,4.94,-78,1
1682261438,2023-04-23 16:50,34.40,982.58,1007.15,204,21.30,4.99,-79,1
1682261738,2023-04-23 16:55,35.24,982.66,1007.24,204,21.25,5.29,-73,1
1682262038,2023-04-23 17:00,34.89,982.61,1007.19,204,21.17,5.08,-79,1
1682262639,2023-04-23 17:10,34.92,982.62,1007.20,204,21.15,5.07,-78,1
1682262939,2023-04-23 17:15,35.01,982.56,1007.14,204,21.16,5.12,-69,1
1682263239,2023-04-23 17:20,37.06,982.65,1007.23,204,21.12,5.90,-72,1
1682263539,2023-04-23 17:25,36.85,982.62,1007.20,204,21.11,5.81,-70,1
1682263839,2023-04-23 17:30,39.18,982.60,1007.18,204,21.09,6.68,-68,1
1682264139,2023-04-23 17:35,39.01,982.61,1007.18,204,21.07,6.60,-70,1
1682264439,2023-04-23 17:40,40.02,982.57,1007.15,204,21.00,6.91,-70,1
1682264739,2023-04-23 17:45,40.91,982.53,1007.11,204,20.90,7.14,-69,1
1682265039,2023-04-23 17:50,42.02,982.53,1007.11,204,20.83,7.47,-69,1
1682265339,2023-04-23 17:55,41.88,982.56,1007.14,204,20.76,7.36,-69,1
1682265640,2023-04-23 18:00,42.52,982.49,1007.07,204,20.74,7.56,-68,1
1682265940,2023-04-23 18:05,43.08,982.52,1007.09,204,20.75,7.76,-71,1
1682266240,2023-04-23 18:10,44.42,982.46,1007.04,204,20.74,8.21,-72,1
1682266540,2023-04-23 18:15,43.95,982.57,1007.15,204,20.71,8.02,-78,1
1682266840,2023-04-23 18:20,43.46,982.58,1007.16,204,20.54,7.70,-68,1
1682267140,2023-04-23 18:25,44.31,982.67,1007.25,204,20.35,7.82,-68,1
1682267440,2023-04-23 18:30,44.25,982.76,1007.34,204,20.18,7.64,-68,1
1682267740,2023-04-23 18:35,46.00,983.01,1007.58,204,20.05,8.09,-68,1
1682268040,2023-04-23 18:40,48.75,983.08,1007.66,204,19.88,8.79,-68,1
1682268340,2023-04-23 18:45,51.09,983.31,1007.89,204,19.58,9.21,-68,1
1682268640,2023-04-23 18:50,53.89,983.54,1008.12,204,19.11,9.57,-68,1
1682268941,2023-04-23 18:55,56.29,983.72,1008.30,204,18.50,9.65,-68,1
1682269241,2023-04-23 19:00,60.37,983.80,1008.38,204,17.95,10.18,-68,1
1682269541,2023-04-23 19:05,61.11,983.79,1008.37,204,17.54,9.98,-71,1
1682269841,2023-04-23 19:10,63.28,983.77,1008.35,204,17.23,10.21,-71,1
1682270141,2023-04-23 19:15,66.24,983.67,1008.24,204,17.01,10.68,-72,1
1682270441,2023-04-23 19:20,65.03,983.66,1008.23,204,16.83,10.23,-71,1
1682270741,2023-04-23 19:25,67.56,983.63,1008.20,204,16.64,10.63,-71,1
1682271041,2023-04-23 19:30,68.33,983.62,1008.20,204,16.50,10.66,-75,1
1682271341,2023-04-23 19:35,69.38,983.60,1008.18,204,16.39,10.79,-72,1
1682271641,2023-04-23 19:40,69.99,983.56,1008.14,204,16.28,10.81,-71,1
1682271941,2023-04-23 19:45,71.37,983.54,1008.12,204,16.16,10.99,-72,1
1682272242,2023-04-23 19:50,71.50,983.50,1008.08,204,16.07,10.93,-71,1
1682272542,2023-04-23 19:55,71.93,983.57,1008.15,204,16.03,10.98,-71,1
1682272842,2023-04-23 20:00,73.26,983.61,1008.18,204,15.95,11.18,-75,1
1682273142,2023-04-23 20:05,75.40,983.51,1008.09,204,15.87,11.54,-71,1
1682273442,2023-04-23 20:10,73.74,983.51,1008.08,204,15.80,11.14,-75,1
1682273742,2023-04-23 20:15,74.74,983.53,1008.11,204,15.77,11.31,-72,1
1682274042,2023-04-23 20:20,74.10,983.59,1008.17,204,15.72,11.13,-69,1
1682274342,2023-04-23 20:25,76.99,983.65,1008.23,204,15.68,11.67,-69,1
1682274642,2023-04-23 20:30,75.86,983.78,1008.36,204,15.64,11.41,-68,1
1682274942,2023-04-23 20:35,76.50,983.73,1008.31,204,15.63,11.53,-68,1
1682275242,2023-04-23 20:40,76.55,983.73,1008.31,204,15.60,11.51,-69,1
1682275542,2023-04-23 20:45,76.22,983.64,1008.22,204,15.53,11.37,-69,1
1682275843,2023-04-23 20:50,77.18,983.57,1008.14,204,15.48,11.51,-68,1
1682276143,2023-04-23 20:55,79.81,983.61,1008.19,204,15.48,12.02,-68,1
1682276443,2023-04-23 21:00,79.61,983.64,1008.22,204,15.48,11.99,-68,1
1682276743,2023-04-23 21:05,78.34,983.63,1008.21,204,15.50,11.76,-69,1
1682277043,2023-04-23 21:10,80.73,983.61,1008.19,204,15.51,12.23,-70,1
1682277343,2023-04-23 21:15,80.19,983.63,1008.21,204,15.38,12.00,-70,1
1682277643,2023-04-23 21:20,80.12,983.70,1008.28,204,15.25,11.86,-69,1
1682277944,2023-04-23 21:25,81.30,983.74,1008.32,204,15.10,11.93,-69,1
1682278244,2023-04-23 21:30,80.92,983.63,1008.21,204,14.98,11.74,-68,1
1682278545,2023-04-23 21:35,82.39,983.86,1008.44,204,14.83,11.87,-69,1
1682278845,2023-04-23 21:40,83.02,983.95,1008.53,204,14.70,11.86,-73,1
1682279145,2023-04-23 21:45,82.46,983.98,1008.56,204,14.63,11.69,-71,1
1682279445,2023-04-23 21:50,83.27,983.96,1008.54,204,14.55,11.76,-70,1
1682279745,2023-04-23 21:55,84.34,983.87,1008.45,204,14.48,11.88,-70,1
1682280045,2023-04-23 22:00,83.55,984.01,1008.59,204,14.41,11.67,-69,1
1682280345,2023-04-23 22:05,83.64,984.01,1008.59,204,14.39,11.67,-70,1
1682280645,2023-04-23 22:10,84.02,983.92,1008.50,204,14.40,11.75,-71,1
1682280945,2023-04-23 22:15,83.96,984.00,1008.58,204,14.39,11.73,-69,1
1682281246,2023-04-23 22:20,83.93,983.99,1008.57,204,14.43,11.76,-73,1
1682281546,2023-04-23 22:25,84.21,984.04,1008.62,204,14.45,11.83,-72,1
1682281846,2023-04-23 22:30,83.90,983.94,1008.52,204,14.46,11.78,-68,1
1682282146,2023-04-23 22:35,83.89,983.92,1008.50,204,14.47,11.79,-69,1
1682282446,2023-04-23 22:40,84.46,983.97,1008.54,204,14.48,11.91,-69,1
1682282746,2023-04-23 22:45,84.78,983.88,1008.46,204,14.47,11.95,-68,1
1682283046,2023-04-23 22:50,85.64,983.88,1008.46,204,14.45,12.09,-69,1
1682283346,2023-04-23 22:55,85.12,983.91,1008.49,204,14.45,11.99,-68,1
1682283646,2023-04-23 23:00,85.31,983.83,1008.41,204,14.41,11.99,-68,1
1682283946,2023-04-23 23:05,90.59,983.79,1008.37,204,14.39,12.88,-68,1
1682284247,2023-04-23 23:10,89.14,983.79,1008.36,204,14.32,12.57,-68,1
1682284548,2023-04-23 23:15,87.50,983.76,1008.34,204,14.31,12.28,-68,1
1682284848,2023-04-23 23:20,87.81,983.73,1008.31,204,14.30,12.32,-68,1
1682285148,2023-04-23 23:25,88.65,983.75,1008.32,204,14.30,12.46,-71,1
1682285448,2023-04-23 23:30,88.95,983.76,1008.34,204,14.27,12.49,-69,1
1682285748,2023-04-23 23:35,90.27,983.63,1008.21,204,14.23,12.67,-68,1
1682286048,2023-04-23 23:40,92.34,983.67,1008.25,204,14.20,12.99,-68,1
1682286348,2023-04-23 23:45,90.58,983.74,1008.32,204,14.14,12.63,-69,1
1682286648,2023-04-23 23:50,89.98,983.80,1008.38,204,14.12,12.51,-68,1
1682286948,2023-04-23 23:55,89.97,983.76,1008.34,204,14.11,12.50,-68,1