1682287248,2023-04-24 00:00,89.64,983.75,1008.33,204,14.09,12.43,-68,1
1682287548,2023-04-24 00:05,89.73,983.69,1008.27,204,14.06,12.41,-69,1
1682287849,2023-04-24 00:10,89.91,983.65,1008.23,204,14.01,12.39,-68,1
1682288149,2023-04-24 00:15,89.46,983.62,1008.20,204,13.96,12.27,-68,1
1682288449,2023-04-24 00:20,90.86,983.62,1008.20,204,13.89,12.43,-68,1
1682288749,2023-04-24 00:25,90.34,983.64,1008.22,204,13.80,12.26,-68,1
1682289049,2023-04-24 00:30,90.17,983.62,1008.19,204,13.70,12.13,-68,1
1682289349,2023-04-24 00:35,89.66,983.65,1008.23,204,13.58,11.93,-68,1
1682289649,2023-04-24 00:40,90.77,983.58,1008.16,204,13.41,11.94,-68,1
1682289949,2023-04-24 00:45,92.70,983.48,1008.06,204,13.25,12.10,-68,1
1682290250,2023-04-24 00:50,92.53,983.46,1008.04,204,13.12,11.95,-68,1
1682290550,2023-04-24 00:55,92.40,983.45,1008.03,204,13.07,11.88,-68,1
1682290850,2023-04-24 01:00,92.71,983.41,1007.99,204,13.05,11.91,-68,1
1682291150,2023-04-24 01:05,93.38,983.36,1007.93,204,13.02,11.99,-68,1
1682291450,2023-04-24 01:10,93.92,983.34,1007.92,204,12.99,12.04,-68,1
1682291750,2023-04-24 01:15,92.56,983.31,1007.89,204,13.01,11.84,-68,1
1682292050,2023-04-24 01:20,99.85,983.30,1007.88,204,12.96,12.95,-68,1
1682292350,2023-04-24 01:25,95.23,983.38,1007.96,204,12.93,12.20,-68,1
1682292650,2023-04-24 01:30,99.23,983.41,1007.99,204,12.94,12.83,-68,1
1682292950,2023-04-24 01:35,100.00,983.39,1007.96,204,12.93,12.94,-68,1
1682293250,2023-04-24 01:40,100.00,983.33,1007.91,204,12.93,12.94,-69,1
1682293551,2023-04-24 01:45,100.00,983.29,1007.87,204,12.92,12.93,-68,1
1682293851,2023-04-24 01:50,99.21,983.29,1007.87,204,12.95,12.84,-69,1
1682294151,2023-04-24 01:55,99.91,983.26,1007.84,204,13.03,13.03,-69,1
1682294451,2023-04-24 02:00,98.18,983.29,1007.86,204,13.05,12.78,-68,1
1682294751,2023-04-24 02:05,96.54,983.23,1007.81,204,13.07,12.54,-68,1
1682295051,2023-04-24 02:10,95.62,983.26,1007.84,204,13.08,12.41,-68,1
1682295351,2023-04-24 02:15,95.49,983.29,1007.87,204,13.10,12.41,-68,1
1682295651,2023-04-24 02:20,95.57,983.27,1007.85,204,13.14,12.46,-68,1
1682295951,2023-04-24 02:25,95.00,983.24,1007.82,204,13.14,12.37,-68,1
1682296251,2023-04-24 02:30,95.33,983.20,1007.78,204,13.12,12.40,-69,1
1682296551,2023-04-24 02:35,96.43,983.16,1007.74,204,13.02,12.48,-68,1
1682296852,2023-04-24 02:40,95.45,983.18,1007.76,204,12.94,12.24,-68,1
1682297152,2023-04-24 02:45,95.61,983.11,1007.69,204,12.87,12.20,-68,1
1682297452,2023-04-24 02:50,96.52,983.12,1007.70,204,12.85,12.32,-68,1
1682297752,2023-04-24 02:55,97.59,983.10,1007.68,204,12.81,12.45,-68,1
1682298052,2023-04-24 03:00,96.05,983.10,1007.68,204,12.78,12.18,-68,1
1682298352,2023-04-24 03:05,95.68,983.13,1007.71,204,12.76,12.10,-68,1
1682298652,2023-04-24 03:10,96.19,983.18,1007.76,204,12.77,12.19,-68,1
1682298952,2023-04-24 03:15,95.72,983.13,1007.71,204,12.75,12.09,-68,1
1682299252,2023-04-24 03:20,96.08,983.15,1007.73,204,12.71,12.11,-68,1
1682299552,2023-04-24 03:25,97.08,983.12,1007.70,204,12.67,12.23,-68,1
1682299852,2023-04-24 03:30,97.58,983.10,1007.68,204,12.63,12.27,-68,1
1682300152,2023-04-24 03:35,97.09,983.01,1007.59,204,12.56,12.12,-68,1
1682300453,2023-04-24 03:40,98.50,982.93,1007.51,204,12.54,12.32,-68,1
1682300753,2023-04-24 03:45,99.82,982.85,1007.43,204,12.48,12.46,-68,1
1682301053,2023-04-24 03:50,98.63,982.88,1007.46,204,12.48,12.28,-68,1
1682301353,2023-04-24 03:55,100.00,982.92,1007.50,204,12.45,12.46,-68,1
1682301653,2023-04-24 04:00,100.00,982.83,1007.41,204,12.41,12.42,-68,1
1682301953,2023-04-24 04:05,100.00,982.74,1007.32,204,12.37,12.38,-68,1
1682302253,2023-04-24 04:10,100.00,982.66,1007.24,204,12.31,12.32,-68,1
1682302553,2023-04-24 04:15,100.00,982.58,1007.15,204,12.23,12.24,-68,1
1682302853,2023-04-24 04:20,100.00,982.53,1007.10,204,12.16,12.17,-68,1
1682303153,2023-04-24 04:25,100.00,982.50,1007.08,204,12.21,12.22,-68,1
1682303453,2023-04-24 04:30,100.00,982.56,1007.13,204,12.17,12.18,-67,1
1682303753,2023-04-24 04:35,100.00,982.47,1007.05,204,12.10,12.11,-68,1
1682304054,2023-04-24 04:40,100.00,982.44,1007.02,204,12.08,12.09,-67,1
1682304354,2023-04-24 04:45,100.00,982.36,1006.94,204,12.07,12.08,-68,1
1682304654,2023-04-24 04:50,100.00,982.33,1006.91,204,12.08,12.09,-67,1
1682304954,2023-04-24 04:55,100.00,982.35,1006.93,204,12.08,12.09,-68,1
1682305254,2023-04-24 05:00,100.00,982.37,1006.95,204,12.05,12.06,-67,1
1682305554,2023-04-24 05:05,100.00,982.36,1006.93,204,12.04,12.05,-68,1
1682305854,2023-04-24 05:10,100.00,982.28,1006.86,204,12.00,12.01,-68,1
1682306154,2023-04-24 05:15,100.00,982.24,1006.81,204,11.98,11.99,-68,1
1682306454,2023-04-24 05:20,100.00,982.19,1006.77,204,11.97,11.98,-68,1
1682306754,2023-04-24 05:25,100.00,982.16,1006.74,204,11.98,11.99,-68,1
1682307054,2023-04-24 05:30,100.00,982.12,1006.70,204,12.00,12.01,-67,1
1682307955,2023-04-24 05:45,100.00,982.15,1006.73,204,11.87,11.88,-68,1
1682308255,2023-04-24 05:50,100.00,982.17,1006.75,204,11.83,11.84,-68,1
1682308555,2023-04-24 05:55,100.00,982.18,1006.76,204,11.82,11.83,-67,1
1682308855,2023-04-24 06:00,100.00,982.12,1006.70,204,11.81,11.82,-67,1
1682309155,2023-04-24 06:05,100.00,982.22,1006.80,204,11.78,11.79,-67,1
1682309455,2023-04-24 06:10,100.00,982.23,1006.81,204,11.80,11.81,-67,1
1682309755,2023-04-24 06:15,100.00,982.27,1006.85,204,11.84,11.85,-68,1
1682310055,2023-04-24 06:20,100.00,982.30,1006.88,204,11.77,11.78,-67,1
1682310355,2023-04-24 06:25,100.00,982.24,1006.82,204,11.91,11.92,-68,1
1682310955,2023-04-24 06:35,100.00,982.32,1006.90,204,12.05,12.06,-67,1
1682311256,2023-04-24 06:40,100.00,982.29,1006.87,204,12.06,12.07,-68,1
1682311556,2023-04-24 06:45,100.00,982.27,1006.85,204,12.03,12.04,-67,1
1682311856,2023-04-24 06:50,100.00,982.30,1006.88,204,11.94,11.95,-68,1
1682312156,2023-04-24 06:55,100.00,982.31,1006.88,204,11.90,11.91,-67,1
1682312456,2023-04-24 07:00,100.00,982.24,1006.82,204,11.87,11.88,-67,1
1682312756,2023-04-24 07:05,100.00,982.16,1006.74,204,11.84,11.85,-67,1
1682313056,2023-04-24 07:10,100.00,982.11,1006.69,204,11.90,11.91,-68,1
1682313356,2023-04-24 07:15,100.00,981.99,1006.56,204,11.94,11.95,-67,1
1682313656,2023-04-24 07:20,100.00,982.06,1006.64,204,12.05,12.06,-68,1
1682313956,2023-04-24 07:25,100.00,982.03,1006.61,204,12.16,12.17,-68,1
1682314256,2023-04-24 07:30,100.00,982.05,1006.63,204,12.24,12.25,-68,1
1682314557,2023-04-24 07:35,100.00,982.10,1006.68,204,12.30,12.31,-68,1
1682315157,2023-04-24 07:45,100.00,982.04,1006.62,204,12.39,12.40,-70,1
1682315457,2023-04-24 07:50,100.00,982.00,1006.58,204,12.42,12.43,-68,1
1682315757,2023-04-24 07:55,100.00,981.95,1006.53,204,12.45,12.46,-71,1
1682316057,2023-04-24 08:00,100.00,981.91,1006.48,204,12.50,12.51,-72,1
1682316357,2023-04-24 08:05,100.00,981.91,1006.48,204,12.58,12.59,-69,1
1682316657,2023-04-24 08:10,100.00,981.93,1006.50,204,12.69,12.70,-69,1
1682316957,2023-04-24 08:15,100.00,981.88,1006.46,204,12.82,12.83,-70,1
1682317257,2023-04-24 08:20,100.00,981.88,1006.45,204,12.88,12.89,-70,1
1682317557,2023-04-24 08:25,100.00,981.88,1006.46,204,12.93,12.94,-69,1
1682317857,2023-04-24 08:30,100.00,981.78,1006.36,204,12.93,12.94,-70,1
1682318158,2023-04-24 08:35,100.00,981.75,1006.33,204,12.93,12.94,-70,1
1682318458,2023-04-24 08:40,100.00,981.82,1006.40,204,12.95,12.96,-71,1
1682318758,2023-04-24 08:45,100.00,981.77,1006.35,204,13.00,13.01,-72,1
1682319058,2023-04-24 08:50,100.00,981.76,1006.34,204,13.14,13.15,-72,1
1682319358,2023-04-24 08:55,100.00,981.64,1006.21,204,13.24,13.25,-72,1
1682319658,2023-04-24 09:00,98.84,981.66,1006.24,204,13.25,13.08,-71,1
1682319958,2023-04-24 09:05,98.71,981.54,1006.12,204,13.29,13.10,-72,1
1682320258,2023-04-24 09:10,100.00,981.39,1005.97,204,13.19,13.20,-72,1
1682320558,2023-04-24 09:15,100.00,981.53,1006.11,204,13.15,13.16,-72,1
1682321158,2023-04-24 09:25,100.00,981.36,1005.94,204,13.25,13.26,-72,1
1682321458,2023-04-24 09:30,100.00,981.35,1005.92,204,13.36,13.37,-72,1
1682321759,2023-04-24 09:35,100.00,981.38,1005.95,204,13.54,13.55,-72,1
1682322059,2023-04-24 09:40,99.96,981.28,1005.85,204,13.80,13.81,-72,1
1682322359,2023-04-24 09:45,98.19,981.36,1005.93,204,14.05,13.78,-72,1
1682322659,2023-04-24 09:50,97.27,981.33,1005.91,204,14.32,13.91,-72,1
1682322959,2023-04-24 09:55,95.60,981.32,1005.89,204,14.55,13.87,-72,1
1682323259,2023-04-24 10:00,94.86,981.26,1005.84,204,14.68,13.88,-72,1
1682323559,2023-04-24 10:05,94.16,981.23,1005.81,204,14.74,13.82,-72,1
1682323859,2023-04-24 10:10,93.77,981.20,1005.78,204,14.75,13.77,-71,1
1682324159,2023-04-24 10:15,94.22,981.26,1005.84,204,14.81,13.90,-72,1
1682324459,2023-04-24 10:20,94.08,981.34,1005.92,204,14.95,14.02,-72,1
1682324759,2023-04-24 10:25,92.30,981.40,1005.98,204,15.04,13.81,-72,1
1682325060,2023-04-24 10:31,91.09,981.34,1005.92,204,15.10,13.67,-72,1
1682325360,2023-04-24 10:36,91.63,981.36,1005.93,204,15.13,13.79,-72,1
1682325660,2023-04-24 10:41,90.92,981.35,1005.93,204,15.16,13.70,-72,1
1682325960,2023-04-24 10:46,90.11,981.35,1005.93,204,15.23,13.63,-72,1
1682326260,2023-04-24 10:51,89.45,981.27,1005.85,204,15.30,13.59,-72,1
1682326560,2023-04-24 10:56,88.54,981.23,1005.81,204,15.27,13.40,-72,1
1682326860,2023-04-24 11:01,89.08,981.22,1005.80,204,15.19,13.42,-72,1
1682327160,2023-04-24 11:06,88.97,981.19,1005.77,204,15.21,13.42,-72,1
1682327460,2023-04-24 11:11,89.03,981.14,1005.71,204,15.27,13.49,-72,1
1682327760,2023-04-24 11:16,88.81,981.11,1005.69,204,15.41,13.59,-72,1
1682328060,2023-04-24 11:21,89.31,981.12,1005.70,204,15.79,14.05,-72,1
1682328360,2023-04-24 11:26,87.51,981.04,1005.62,204,16.23,14.17,-71,1
1682328661,2023-04-24 11:31,86.22,981.04,1005.61,204,16.58,14.28,-71,1
1682328961,2023-04-24 11:36,84.30,980.89,1005.47,204,16.80,14.15,-71,1
1682329261,2023-04-24 11:41,83.01,980.81,1005.39,204,17.06,14.17,-72,1
1682329561,2023-04-24 11:46,81.45,980.85,1005.43,204,17.22,14.03,-71,1
1682329861,2023-04-24 11:51,81.39,980.81,1005.39,204,17.41,14.20,-72,1
1682330161,2023-04-24 11:56,79.43,980.87,1005.45,204,17.49,13.91,-71,1
1682330461,2023-04-24 12:01,79.48,980.80,1005.38,204,17.49,13.92,-72,1
1682330761,2023-04-24 12:06,78.96,980.73,1005.31,204,17.51,13.84,-72,1
1682331061,2023-04-24 12:11,79.29,980.76,1005.34,204,17.60,13.99,-71,1
1682331361,2023-04-24 12:16,77.69,980.73,1005.30,204,17.53,13.60,-71,1
1682331661,2023-04-24 12:21,77.22,980.74,1005.31,204,17.38,13.37,-71,1
1682331962,2023-04-24 12:26,78.51,980.66,1005.24,204,17.32,13.56,-71,1
1682332262,2023-04-24 12:31,78.90,980.65,1005.22,204,17.38,13.70,-71,1
1682332562,2023-04-24 12:36,77.08,980.63,1005.21,204,17.51,13.46,-71,1
1682332862,2023-04-24 12:41,77.09,980.60,1005.18,204,17.70,13.65,-71,1
1682333162,2023-04-24 12:46,75.49,980.59,1005.17,204,17.86,13.48,-72,1
1682333462,2023-04-24 12:51,75.57,980.57,1005.15,204,18.04,13.67,-72,1
1682333762,2023-04-24 12:56,73.42,980.57,1005.15,204,18.32,13.50,-72,1
1682334062,2023-04-24 13:01,72.52,980.50,1005.08,204,18.56,13.54,-71,1
1682334362,2023-04-24 13:06,70.82,980.41,1004.99,204,18.67,13.28,-72,1
1682334662,2023-04-24 13:11,71.72,980.42,1005.00,204,18.82,13.62,-72,1
1682334962,2023-04-24 13:16,70.66,980.35,1004.93,204,18.99,13.56,-72,1
1682335262,2023-04-24 13:21,67.95,980.35,1004.93,204,19.06,13.02,-72,1
1682335563,2023-04-24 13:26,67.41,980.39,1004.96,204,19.16,13.00,-72,1
1682335863,2023-04-24 13:31,63.87,980.35,1004.93,204,19.13,12.14,-72,1
1682336163,2023-04-24 13:36,63.86,980.44,1005.02,204,19.11,12.12,-72,1
1682336463,2023-04-24 13:41,63.96,980.28,1004.86,204,19.26,12.29,-72,1
1682336763,2023-04-24 13:46,64.61,980.25,1004.83,204,19.52,12.69,-71,1
1682337063,2023-04-24 13:51,63.36,980.20,1004.78,204,19.75,12.61,-71,1
1682337363,2023-04-24 13:56,61.99,980.29,1004.87,204,19.91,12.43,-72,1
1682337663,2023-04-24 14:01,60.00,980.20,1004.78,204,20.12,12.13,-71,1
1682337963,2023-04-24 14:06,59.98,980.20,1004.78,204,20.47,12.45,-71,1
1682338263,2023-04-24 14:11,56.74,980.19,1004.77,204,20.51,11.65,-72,1
1682338563,2023-04-24 14:16,57.28,980.13,1004.71,204,20.34,11.63,-72,1
1682338864,2023-04-24 14:21,55.76,980.07,1004.65,204,20.05,10.96,-72,1
1682339164,2023-04-24 14:26,57.41,979.99,1004.57,204,19.74,11.11,-71,1
1682339464,2023-04-24 14:31,58.81,979.89,1004.47,204,19.50,11.24,-72,1
1682339764,2023-04-24 14:36,57.97,979.86,1004.44,204,19.43,10.96,-71,1
1682340064,2023-04-24 14:41,57.87,979.82,1004.40,204,19.42,10.93,-72,1
1682340364,2023-04-24 14:46,56.99,979.82,1004.40,204,19.46,10.73,-72,1
1682340664,2023-04-24 14:51,55.30,979.69,1004.26,204,19.55,10.37,-72,1
1682340964,2023-04-24 14:56,56.38,979.76,1004.34,204,19.55,10.66,-71,1
1682341264,2023-04-24 15:01,56.67,979.69,1004.27,204,19.76,10.93,-72,1
1682341564,2023-04-24 15:06,56.23,979.56,1004.14,204,19.97,11.01,-71,1
1682341864,2023-04-24 15:11,53.58,979.58,1004.16,204,19.85,10.17,-71,1
1682342164,2023-04-24 15:16,54.52,979.47,1004.05,204,19.77,10.36,-72,1
1682342465,2023-04-24 15:21,55.71,979.42,1004.00,204,19.72,10.64,-71,1
1682342765,2023-04-24 15:26,56.45,979.40,1003.97,204,19.74,10.85,-72,1
1682343065,2023-04-24 15:31,55.18,979.31,1003.89,204,19.76,10.53,-71,1
1682343365,2023-04-24 15:36,57.50,979.22,1003.80,204,19.75,11.14,-72,1
1682343665,2023-04-24 15:41,57.02,979.19,1003.77,204,19.77,11.03,-72,1
1682343965,2023-04-24 15:46,56.75,979.14,1003.72,204,19.84,11.03,-71,1
1682344265,2023-04-24 15:51,58.16,979.08,1003.65,204,19.96,11.51,-72,1
1682344565,2023-04-24 15:56,55.43,978.97,1003.55,204,19.91,10.74,-71,1
1682344865,2023-04-24 16:01,57.46,979.03,1003.61,204,19.75,11.13,-71,1
1682345165,2023-04-24 16:06,57.00,978.92,1003.49,204,19.65,10.92,-71,1
1682345465,2023-04-24 16:11,57.94,978.84,1003.42,204,19.59,11.10,-71,1
1682345765,2023-04-24 16:16,57.73,978.85,1003.43,204,19.49,10.96,-71,1
1682346066,2023-04-24 16:21,58.49,978.89,1003.47,204,19.39,11.06,-72,1
1682346366,2023-04-24 16:26,58.76,978.77,1003.34,204,19.18,10.93,-72,1
1682346666,2023-04-24 16:31,59.08,978.82,1003.39,204,19.01,10.85,-73,1
1682346966,2023-04-24 16:36,60.25,978.90,1003.48,204,18.87,11.02,-71,1
1682347266,2023-04-24 16:41,62.63,978.93,1003.51,204,18.76,11.50,-74,1
1682347566,2023-04-24 16:46,65.80,979.20,1003.78,204,18.49,11.99,-76,1
1682347866,2023-04-24 16:51,69.68,979.13,1003.71,204,18.08,12.47,-75,1
1682348166,2023-04-24 16:56,72.03,978.93,1003.51,204,17.64,12.55,-74,1
1682348466,2023-04-24 17:01,74.29,978.90,1003.47,204,17.24,12.64,-74,1
1682348766,2023-04-24 17:06,75.57,978.92,1003.49,204,16.98,12.65,-75,1
1682349066,2023-04-24 17:11,76.89,978.92,1003.50,204,16.79,12.73,-70,1
1682349367,2023-04-24 17:16,78.64,979.02,1003.60,204,16.63,12.92,-70,1
1682349667,2023-04-24 17:21,79.74,979.03,1003.61,204,16.39,12.90,-75,1
1682349967,2023-04-24 17:26,80.14,979.00,1003.58,204,16.43,13.01,-76,1
1682350267,2023-04-24 17:31,79.73,979.04,1003.62,204,16.35,12.85,-69,1
1682350567,2023-04-24 17:36,80.64,979.05,1003.63,204,16.29,12.97,-70,1
1682350867,2023-04-24 17:41,81.08,979.08,1003.66,204,16.26,13.02,-70,1
1682351167,2023-04-24 17:46,82.67,979.14,1003.72,204,16.38,13.44,-69,1
1682351467,2023-04-24 17:51,84.66,979.19,1003.77,204,16.50,13.92,-71,1
1682351767,2023-04-24 17:56,83.41,979.24,1003.82,204,16.60,13.79,-71,1
1682352067,2023-04-24 18:01,83.13,979.34,1003.92,204,16.63,13.77,-79,1
1682352367,2023-04-24 18:06,75.25,979.45,1004.03,204,16.62,12.23,-80,1
1682352668,2023-04-24 18:11,69.28,979.59,1004.17,204,16.65,11.01,-81,1
1682352968,2023-04-24 18:16,68.69,979.56,1004.14,204,16.60,10.84,-81,1
1682353268,2023-04-24 18:21,68.57,979.50,1004.07,204,16.55,10.76,-82,1
1682353568,2023-04-24 18:26,67.18,979.49,1004.07,204,16.44,10.35,-81,1
1682353868,2023-04-24 18:31,68.07,979.53,1004.11,204,16.30,10.41,-80,1
1682354168,2023-04-24 18:36,68.90,979.27,1003.85,204,16.10,10.40,-80,1
1682354468,2023-04-24 18:41,70.92,979.57,1004.15,204,15.98,10.72,-80,1
1682354768,2023-04-24 18:46,71.03,979.64,1004.21,204,15.86,10.63,-84,1
1682355068,2023-04-24 18:51,72.44,979.60,1004.18,204,15.77,10.84,-84,1
1682355368,2023-04-24 18:56,72.11,979.61,1004.19,204,15.70,10.70,-81,1
1682355668,2023-04-24 19:01,72.28,979.34,1003.92,204,15.60,10.64,-79,1
1682355968,2023-04-24 19:06,72.33,979.52,1004.10,204,15.51,10.57,-77,1
1682356269,2023-04-24 19:11,73.01,979.59,1004.17,204,15.41,10.61,-81,1
1682356569,2023-04-24 19:16,73.96,979.57,1004.15,204,15.32,10.72,-80,1
1682356869,2023-04-24 19:21,74.31,979.57,1004.15,204,15.24,10.71,-78,1
1682357169,2023-04-24 19:26,74.63,979.54,1004.12,204,15.20,10.74,-78,1
1682357469,2023-04-24 19:31,74.75,979.41,1003.99,204,15.12,10.68,-78,1
1682357769,2023-04-24 19:36,75.27,979.52,1004.10,204,15.08,10.75,-78,1
1682358069,2023-04-24 19:41,75.63,979.51,1004.09,204,15.03,10.77,-79,1
1682358370,2023-04-24 19:46,75.72,979.48,1004.06,204,14.97,10.73,-79,1
1682358670,2023-04-24 19:51,75.68,979.52,1004.10,204,14.93,10.69,-79,1
1682358970,2023-04-24 19:56,76.12,979.60,1004.18,204,14.87,10.72,-78,1
1682359271,2023-04-24 20:01,75.99,979.63,1004.21,204,14.81,10.63,-78,1
1682359571,2023-04-24 20:06,76.14,979.61,1004.19,204,14.72,10.57,-78,1
1682359871,2023-04-24 20:11,77.32,979.70,1004.28,204,14.62,10.71,-80,1
1682360171,2023-04-24 20:16,77.30,979.76,1004.34,204,14.50,10.59,-80,1
1682360471,2023-04-24 20:21,77.49,979.90,1004.48,204,14.39,10.52,-79,1
1682360771,2023-04-24 20:26,79.23,979.96,1004.54,204,14.28,10.74,-77,1
1682361071,2023-04-24 20:31,79.85,979.92,1004.50,204,14.13,10.71,-77,1
1682361371,2023-04-24 20:36,80.81,979.97,1004.55,204,13.85,10.62,-78,1
1682361671,2023-04-24 20:41,80.53,979.99,1004.57,204,14.03,10.74,-77,1
1682361971,2023-04-24 20:46,79.78,980.04,1004.62,204,13.98,10.56,-76,1
1682362271,2023-04-24 20:51,78.81,980.10,1004.68,204,13.98,10.37,-79,1
1682362572,2023-04-24 20:56,77.62,980.11,1004.68,204,13.98,10.14,-79,1
1682362872,2023-04-24 21:01,76.69,980.03,1004.61,204,14.01,9.99,-78,1
1682363172,2023-04-24 21:06,76.94,980.11,1004.69,204,14.01,10.04,-79,1
1682363472,2023-04-24 21:11,77.14,980.09,1004.67,204,14.04,10.11,-78,1
1682363772,2023-04-24 21:16,77.32,980.27,1004.84,204,14.02,10.13,-78,1
1682364072,2023-04-24 21:21,77.72,980.58,1005.16,204,14.05,10.23,-77,1
1682364372,2023-04-24 21:26,78.39,980.57,1005.14,204,14.09,10.40,-77,1
1682364672,2023-04-24 21:31,78.18,980.54,1005.12,204,14.13,10.40,-77,1
1682364972,2023-04-24 21:36,79.85,980.60,1005.18,204,14.12,10.71,-77,1
1682365272,2023-04-24 21:41,82.29,980.56,1005.14,204,13.92,10.96,-78,1
1682365572,2023-04-24 21:46,83.76,980.59,1005.17,204,13.96,11.27,-78,1
1682365873,2023-04-24 21:51,84.89,980.49,1005.07,204,13.82,11.33,-79,1
1682366173,2023-04-24 21:56,85.29,980.24,1004.82,204,13.71,11.30,-79,1
1682366473,2023-04-24 22:01,86.21,980.32,1004.89,204,13.63,11.38,-78,1
1682366773,2023-04-24 22:06,86.78,980.37,1004.95,204,13.61,11.46,-76,1
1682367073,2023-04-24 22:11,87.56,980.41,1004.99,204,13.57,11.56,-78,1
1682367373,2023-04-24 22:16,87.21,980.60,1005.18,204,13.56,11.49,-81,1
1682367673,2023-04-24 22:21,87.87,980.52,1005.10,204,13.52,11.56,-78,1
1682367973,2023-04-24 22:26,87.98,980.48,1005.06,204,13.40,11.46,-77,1
1682368273,2023-04-24 22:31,89.46,980.64,1005.22,204,13.31,11.62,-77,1
1682368573,2023-04-24 22:36,89.04,980.56,1005.14,204,13.19,11.44,-78,1
1682368874,2023-04-24 22:41,89.71,980.46,1005.04,204,13.10,11.46,-78,1
1682369174,2023-04-24 22:46,89.86,980.45,1005.03,204,13.06,11.45,-77,1
1682369474,2023-04-24 22:51,90.04,980.27,1004.85,204,12.95,11.37,-69,1
1682369774,2023-04-24 22:56,90.43,980.20,1004.78,204,12.89,11.37,-69,1
1682370074,2023-04-24 23:01,89.54,980.19,1004.76,204,12.85,11.18,-70,1
1682370374,2023-04-24 23:06,89.59,980.17,1004.75,204,12.82,11.16,-71,1
1682370674,2023-04-24 23:11,88.81,980.24,1004.81,204,12.78,10.99,-71,1
1682370974,2023-04-24 23:16,89.03,980.17,1004.75,204,12.78,11.03,-79,1
1682371275,2023-04-24 23:21,89.72,980.11,1004.69,204,12.73,11.09,-80,1
1682371575,2023-04-24 23:26,89.51,980.06,1004.64,204,12.67,11.00,-80,1
1682371875,2023-04-24 23:31,89.84,980.12,1004.69,204,12.61,11.00,-80,1
1682372175,2023-04-24 23:36,90.78,980.12,1004.69,204,12.57,11.11,-79,1
1682372475,2023-04-24 23:41,91.33,980.15,1004.73,204,12.55,11.18,-79,1
1682372775,2023-04-24 23:46,91.83,980.10,1004.68,204,12.58,11.30,-79,1
1682373075,2023-04-24 23:51,91.86,980.09,1004.66,204,12.58,11.30,-79,1
1682373375,2023-04-24 23:56,93.22,980.15,1004.73,204,12.56,11.50,-79,1