1682373675,2023-04-25 00:01,93.99,980.16,1004.74,204,12.52,11.59,-79,1
1682373975,2023-04-25 00:06,94.67,980.17,1004.75,204,12.50,11.68,-80,1
1682374276,2023-04-25 00:11,94.43,980.13,1004.70,204,12.47,11.61,-80,1
1682374576,2023-04-25 00:16,94.54,980.03,1004.60,204,12.44,11.60,-80,1
1682374876,2023-04-25 00:21,95.38,980.05,1004.63,204,12.51,11.80,-80,1
1682375176,2023-04-25 00:26,94.43,980.00,1004.58,204,12.53,11.67,-80,1
1682375476,2023-04-25 00:31,94.43,980.00,1004.58,204,12.56,11.70,-80,1
1682375776,2023-04-25 00:36,94.09,979.98,1004.56,204,12.55,11.64,-80,1
1682376076,2023-04-25 00:41,94.31,979.89,1004.47,204,12.54,11.66,-79,1
1682376376,2023-04-25 00:46,94.00,979.77,1004.35,204,12.54,11.61,-79,1
1682376676,2023-04-25 00:51,93.92,979.71,1004.29,204,12.56,11.62,-79,1
1682376976,2023-04-25 00:56,93.82,979.70,1004.28,204,12.56,11.60,-80,1
1682377276,2023-04-25 01:01,93.58,979.64,1004.22,204,12.56,11.56,-80,1
1682377577,2023-04-25 01:06,94.42,979.62,1004.20,204,12.54,11.68,-79,1
1682377877,2023-04-25 01:11,94.50,979.67,1004.25,204,12.53,11.68,-80,1
1682378177,2023-04-25 01:16,94.49,979.69,1004.27,204,12.53,11.68,-79,1
1682378477,2023-04-25 01:21,95.16,979.62,1004.20,204,12.47,11.73,-80,1
1682378777,2023-04-25 01:26,95.73,979.52,1004.09,204,12.45,11.80,-80,1
1682379077,2023-04-25 01:31,95.43,979.40,1003.98,204,12.45,11.75,-80,1
1682379377,2023-04-25 01:36,95.81,979.37,1003.95,204,12.44,11.80,-80,1
1682379677,2023-04-25 01:41,95.79,979.29,1003.87,204,12.42,11.78,-80,1
1682379977,2023-04-25 01:46,95.49,979.26,1003.84,204,12.42,11.73,-79,1
1682380277,2023-04-25 01:51,95.86,978.96,1003.53,204,12.39,11.76,-79,1
1682380577,2023-04-25 01:56,95.81,979.09,1003.67,204,12.37,11.73,-80,1
1682380878,2023-04-25 02:01,96.23,979.14,1003.72,204,12.38,11.81,-79,1
1682381178,2023-04-25 02:06,96.38,979.13,1003.71,204,12.34,11.79,-79,1
1682381478,2023-04-25 02:11,96.83,978.87,1003.44,204,12.29,11.81,-79,1
1682381778,2023-04-25 02:16,97.07,978.98,1003.56,204,12.22,11.78,-79,1
1682382078,2023-04-25 02:21,97.08,978.91,1003.49,204,12.25,11.81,-81,1
1682382378,2023-04-25 02:26,97.15,978.94,1003.52,204,12.23,11.80,-80,1
1682382678,2023-04-25 02:31,97.15,978.95,1003.53,204,12.25,11.82,-80,1
1682382978,2023-04-25 02:36,96.65,978.95,1003.53,204,12.25,11.74,-79,1
1682383278,2023-04-25 02:41,96.63,978.99,1003.57,204,12.25,11.74,-79,1
1682383578,2023-04-25 02:46,96.74,979.09,1003.66,204,12.24,11.75,-79,1
1682383878,2023-04-25 02:51,97.27,979.07,1003.64,204,12.21,11.80,-79,1
1682384178,2023-04-25 02:56,98.01,979.07,1003.64,204,12.09,11.80,-80,1
1682384479,2023-04-25 03:01,97.08,979.05,1003.63,204,12.07,11.63,-79,1
1682384779,2023-04-25 03:06,97.67,979.09,1003.67,204,12.04,11.69,-80,1
1682385079,2023-04-25 03:11,98.06,979.07,1003.65,204,11.99,11.70,-80,1
1682385379,2023-04-25 03:16,98.24,979.10,1003.67,204,11.89,11.63,-79,1
1682385679,2023-04-25 03:21,98.26,979.05,1003.63,204,11.92,11.66,-79,1
1682385979,2023-04-25 03:26,98.30,979.06,1003.63,204,11.89,11.64,-79,1
1682386279,2023-04-25 03:31,98.37,979.05,1003.63,204,11.88,11.64,-80,1
1682386579,2023-04-25 03:36,98.20,979.06,1003.64,204,11.90,11.64,-79,1
1682386879,2023-04-25 03:41,98.03,979.09,1003.67,204,11.89,11.60,-80,1
1682387179,2023-04-25 03:46,98.87,979.13,1003.71,204,11.84,11.68,-80,1
1682387480,2023-04-25 03:51,99.04,979.15,1003.73,204,11.84,11.70,-79,1
1682387780,2023-04-25 03:56,98.87,979.24,1003.81,204,11.83,11.67,-80,1
1682388080,2023-04-25 04:01,99.17,979.25,1003.83,204,11.78,11.66,-80,1
1682388380,2023-04-25 04:06,99.15,979.23,1003.81,204,11.77,11.65,-79,1
1682388680,2023-04-25 04:11,98.81,979.19,1003.77,204,11.77,11.60,-79,1
1682388980,2023-04-25 04:16,98.87,979.21,1003.79,204,11.78,11.62,-80,1
1682389280,2023-04-25 04:21,99.34,979.17,1003.74,204,11.79,11.70,-79,1
1682389580,2023-04-25 04:26,99.14,979.21,1003.79,204,11.80,11.68,-79,1
1682389880,2023-04-25 04:31,99.59,979.24,1003.81,204,11.76,11.71,-80,1
1682390180,2023-04-25 04:36,99.32,979.20,1003.77,204,11.77,11.68,-80,1
1682390480,2023-04-25 04:41,99.11,979.22,1003.80,204,11.74,11.62,-80,1
1682390780,2023-04-25 04:46,98.82,979.23,1003.80,204,11.72,11.55,-80,1
1682391081,2023-04-25 04:51,99.10,979.21,1003.79,204,11.72,11.59,-79,1
1682391381,2023-04-25 04:56,97.40,979.28,1003.86,204,11.69,11.30,-80,1
1682391681,2023-04-25 05:01,91.17,979.38,1003.96,204,11.53,10.15,-79,1
1682391981,2023-04-25 05:06,91.10,979.28,1003.86,204,11.32,9.93,-79,1
1682392281,2023-04-25 05:11,91.12,979.46,1004.04,204,11.15,9.77,-79,1
1682392581,2023-04-25 05:16,91.27,979.46,1004.04,204,10.99,9.63,-79,1
1682392881,2023-04-25 05:21,92.26,979.50,1004.08,204,10.87,9.67,-79,1
1682393181,2023-04-25 05:26,92.94,979.52,1004.09,204,10.78,9.69,-80,1
1682393481,2023-04-25 05:31,92.69,979.51,1004.08,204,10.70,9.57,-80,1
1682393781,2023-04-25 05:36,92.54,979.50,1004.08,204,10.64,9.49,-79,1
1682394081,2023-04-25 05:41,91.18,979.53,1004.11,204,10.60,9.23,-79,1
1682394381,2023-04-25 05:46,89.17,979.54,1004.12,204,10.53,8.83,-79,1
1682394682,2023-04-25 05:51,89.03,979.56,1004.14,204,10.43,8.71,-80,1
1682394982,2023-04-25 05:56,89.50,979.51,1004.09,204,10.35,8.71,-79,1
1682395282,2023-04-25 06:01,89.40,979.62,1004.20,204,10.29,8.63,-79,1
1682395582,2023-04-25 06:06,89.84,979.64,1004.21,204,10.25,8.67,-70,1
1682395882,2023-04-25 06:11,90.36,979.64,1004.22,204,10.22,8.72,-71,1
1682396182,2023-04-25 06:16,90.67,979.61,1004.19,204,10.18,8.73,-71,1
1682396482,2023-04-25 06:21,91.30,979.68,1004.26,204,10.13,8.78,-75,1
1682396782,2023-04-25 06:26,91.49,979.75,1004.33,204,10.09,8.78,-75,1
1682397082,2023-04-25 06:31,91.20,979.85,1004.42,204,10.12,8.76,-70,1
1682397382,2023-04-25 06:36,90.85,979.88,1004.46,204,10.12,8.70,-70,1
1682397682,2023-04-25 06:41,90.38,979.86,1004.44,204,10.11,8.62,-69,1
1682397983,2023-04-25 06:46,89.75,979.95,1004.53,204,10.08,8.48,-69,1
1682398283,2023-04-25 06:51,89.04,979.93,1004.51,204,9.97,8.26,-69,1
1682398583,2023-04-25 06:56,88.71,980.08,1004.66,204,9.97,8.20,-71,1
1682398883,2023-04-25 07:01,88.18,979.99,1004.57,204,9.93,8.07,-70,1
1682399183,2023-04-25 07:06,87.66,979.92,1004.50,204,9.91,7.97,-71,1
1682399786,2023-04-25 07:16,88.54,979.98,1004.56,204,9.82,8.03,-72,1
1682400086,2023-04-25 07:21,88.89,979.98,1004.56,204,9.79,8.05,-72,1
1682400386,2023-04-25 07:26,89.10,980.01,1004.59,204,9.82,8.12,-72,1
1682400686,2023-04-25 07:31,89.67,980.07,1004.65,204,9.82,8.21,-72,1
1682400986,2023-04-25 07:36,89.21,980.13,1004.71,204,9.83,8.15,-72,1
1682401286,2023-04-25 07:41,88.03,980.27,1004.85,204,9.79,7.91,-70,1
1682401587,2023-04-25 07:46,87.16,980.30,1004.88,204,9.71,7.69,-73,1
1682401887,2023-04-25 07:51,87.24,980.29,1004.87,204,9.65,7.64,-70,1
1682402187,2023-04-25 07:56,87.03,980.29,1004.86,204,9.60,7.56,-71,1
1682402487,2023-04-25 08:01,87.34,980.33,1004.91,204,9.56,7.57,-71,1
1682402787,2023-04-25 08:06,88.18,980.35,1004.92,204,9.54,7.69,-71,1
1682403087,2023-04-25 08:11,88.72,980.32,1004.90,204,9.60,7.84,-71,1
1682403387,2023-04-25 08:16,87.97,980.31,1004.89,204,9.68,7.79,-71,1
1682403687,2023-04-25 08:21,87.54,980.36,1004.94,204,9.82,7.86,-72,1
1682403987,2023-04-25 08:26,86.54,980.42,1004.99,204,9.96,7.83,-71,1
1682404287,2023-04-25 08:31,84.78,980.43,1005.01,204,10.08,7.64,-71,1
1682404587,2023-04-25 08:36,82.34,980.41,1004.99,204,10.17,7.31,-71,1
1682404887,2023-04-25 08:41,82.24,980.39,1004.96,204,10.22,7.34,-72,1
1682405488,2023-04-25 08:51,80.26,980.41,1004.99,204,10.52,7.27,-72,1
1682405788,2023-04-25 08:56,76.82,980.34,1004.92,204,10.59,6.70,-72,1
1682406088,2023-04-25 09:01,76.94,980.40,1004.98,204,10.70,6.83,-72,1
1682406388,2023-04-25 09:06,76.70,980.40,1004.98,204,10.78,6.86,-71,1
1682406688,2023-04-25 09:11,75.90,980.41,1004.99,204,10.90,6.83,-71,1
1682406988,2023-04-25 09:16,75.59,980.46,1005.04,204,10.92,6.79,-72,1
1682407288,2023-04-25 09:21,75.44,980.48,1005.06,204,10.90,6.74,-72,1
1682407588,2023-04-25 09:26,74.85,980.54,1005.12,204,10.90,6.62,-72,1
1682407888,2023-04-25 09:31,72.94,980.54,1005.12,204,11.01,6.36,-72,1
1682408188,2023-04-25 09:36,73.71,980.58,1005.16,204,11.22,6.71,-71,1
1682408789,2023-04-25 09:46,71.50,980.59,1005.17,204,11.05,6.10,-71,1
1682409089,2023-04-25 09:51,71.54,980.63,1005.21,204,11.07,6.13,-69,1
1682409389,2023-04-25 09:56,72.50,980.63,1005.21,204,11.25,6.50,-75,1
1682409689,2023-04-25 10:01,72.51,980.67,1005.25,204,11.35,6.60,-72,1
1682409989,2023-04-25 10:06,73.76,980.67,1005.25,204,11.59,7.08,-70,1
1682410289,2023-04-25 10:11,72.40,980.71,1005.29,204,11.95,7.15,-70,1
1682410589,2023-04-25 10:16,69.01,980.69,1005.27,204,12.33,6.82,-70,1
1682410889,2023-04-25 10:21,69.17,980.73,1005.31,204,12.47,6.99,-70,1
1682411189,2023-04-25 10:26,69.77,980.77,1005.35,204,12.37,7.02,-70,1
1682411489,2023-04-25 10:31,68.62,980.85,1005.43,204,12.26,6.67,-70,1
1682411789,2023-04-25 10:36,69.21,980.93,1005.51,204,12.18,6.72,-70,1
1682412090,2023-04-25 10:41,70.24,980.98,1005.56,204,12.27,7.02,-70,1
1682412390,2023-04-25 10:46,68.10,981.01,1005.59,204,12.41,6.70,-68,1
1682412690,2023-04-25 10:51,69.23,981.06,1005.64,204,12.52,7.05,-75,1
1682412990,2023-04-25 10:56,65.01,981.13,1005.71,204,12.66,6.27,-70,1
1682413290,2023-04-25 11:01,66.15,981.23,1005.81,204,12.72,6.58,-71,1
1682413890,2023-04-25 11:11,65.81,981.38,1005.95,204,12.46,6.25,-71,1
1682414190,2023-04-25 11:16,67.49,981.41,1005.99,204,12.17,6.34,-69,1
1682414490,2023-04-25 11:21,67.73,981.55,1006.13,204,11.67,5.91,-70,1
1682414790,2023-04-25 11:26,67.93,981.49,1006.07,204,11.90,6.18,-69,1
1682415090,2023-04-25 11:31,69.14,981.54,1006.12,204,11.93,6.46,-70,1
1682415391,2023-04-25 11:36,67.81,981.54,1006.12,204,12.01,6.26,-71,1
1682415691,2023-04-25 11:41,68.33,981.56,1006.14,204,12.14,6.49,-71,1
1682415991,2023-04-25 11:46,69.12,981.63,1006.21,204,12.41,6.92,-69,1
1682416291,2023-04-25 11:51,67.50,981.64,1006.22,204,12.64,6.79,-69,1
1682416591,2023-04-25 11:56,65.70,981.66,1006.24,204,12.85,6.60,-69,1
1682416891,2023-04-25 12:01,65.84,981.67,1006.24,204,13.00,6.77,-70,1
1682417191,2023-04-25 12:06,65.87,981.71,1006.29,204,13.23,7.00,-69,1
1682417491,2023-04-25 12:11,64.08,981.63,1006.21,204,13.31,6.67,-70,1
1682417791,2023-04-25 12:16,64.15,981.76,1006.34,204,13.39,6.77,-70,1
1682418091,2023-04-25 12:21,63.24,981.86,1006.44,204,13.37,6.54,-71,1
1682418391,2023-04-25 12:26,64.39,981.89,1006.47,204,13.21,6.65,-70,1
1682418992,2023-04-25 12:36,63.28,981.91,1006.49,204,12.96,6.16,-69,1
1682419292,2023-04-25 12:41,63.88,981.94,1006.51,204,12.78,6.13,-69,1
1682419592,2023-04-25 12:46,65.15,982.00,1006.58,204,12.66,6.30,-70,1
1682419892,2023-04-25 12:51,64.21,982.00,1006.58,204,12.63,6.06,-69,1
1682420192,2023-04-25 12:56,64.16,981.99,1006.57,204,12.66,6.07,-71,1
1682420492,2023-04-25 13:01,63.32,982.04,1006.62,204,12.71,5.93,-71,1
1682420792,2023-04-25 13:06,62.84,982.04,1006.62,204,12.78,5.89,-71,1
1682421092,2023-04-25 13:11,62.67,982.02,1006.60,204,12.98,6.04,-70,1
1682421392,2023-04-25 13:16,61.72,982.09,1006.67,204,13.14,5.97,-70,1
1682421692,2023-04-25 13:21,61.98,982.10,1006.68,204,13.21,6.10,-70,1
1682421993,2023-04-25 13:26,63.68,982.07,1006.65,204,13.32,6.59,-70,1
1682422293,2023-04-25 13:31,61.04,982.05,1006.63,204,13.46,6.11,-70,1
1682422593,2023-04-25 13:36,62.90,982.05,1006.63,204,13.50,6.58,-70,1
1682422893,2023-04-25 13:41,61.48,982.08,1006.66,204,13.59,6.34,-71,1
1682423193,2023-04-25 13:46,60.71,982.12,1006.69,204,13.58,6.15,-70,1
1682423493,2023-04-25 13:51,61.99,982.13,1006.71,204,13.58,6.45,-71,1
1682423793,2023-04-25 13:56,60.54,982.18,1006.75,204,13.52,6.05,-71,1
1682424093,2023-04-25 14:01,61.41,982.25,1006.83,204,13.34,6.08,-70,1
1682424393,2023-04-25 14:06,60.23,982.20,1006.78,204,13.19,5.66,-70,1
1682424693,2023-04-25 14:11,61.44,982.23,1006.81,204,13.14,5.90,-69,1
1682424993,2023-04-25 14:16,60.38,982.26,1006.84,204,13.11,5.62,-70,1
1682425594,2023-04-25 14:26,60.83,982.31,1006.89,204,13.34,5.95,-69,1
1682425894,2023-04-25 14:31,61.09,982.37,1006.95,204,13.29,5.96,-69,1
1682426194,2023-04-25 14:36,60.62,982.45,1007.03,204,12.89,5.47,-69,1
1682426494,2023-04-25 14:41,61.92,982.51,1007.09,204,12.52,5.43,-68,1
1682426794,2023-04-25 14:46,64.10,982.47,1007.05,204,12.27,5.69,-68,1
1682427394,2023-04-25 14:56,63.92,982.50,1007.07,204,12.10,5.49,-69,1
1682427694,2023-04-25 15:01,64.98,982.55,1007.13,204,11.95,5.58,-68,1
1682427994,2023-04-25 15:06,64.25,982.55,1007.13,204,11.88,5.35,-68,1
1682428294,2023-04-25 15:11,64.61,982.51,1007.09,204,11.82,5.38,-69,1
1682428594,2023-04-25 15:16,64.56,982.48,1007.06,204,11.79,5.34,-69,1
1682429195,2023-04-25 15:26,63.77,982.49,1007.06,204,11.96,5.32,-69,1
1682429495,2023-04-25 15:31,65.22,982.52,1007.10,204,12.06,5.74,-68,1
1682429795,2023-04-25 15:36,63.61,982.53,1007.10,204,12.11,5.43,-68,1
1682430095,2023-04-25 15:41,65.59,982.51,1007.08,204,12.15,5.91,-68,1
1682430395,2023-04-25 15:46,64.51,982.46,1007.04,204,12.24,5.76,-69,1
1682430695,2023-04-25 15:51,63.32,982.46,1007.04,204,12.30,5.54,-68,1
1682430995,2023-04-25 15:56,63.43,982.49,1007.07,204,12.46,5.72,-69,1
1682431297,2023-04-25 16:01,60.49,982.48,1007.06,204,12.59,5.16,-69,1
1682431897,2023-04-25 16:11,60.63,982.61,1007.19,204,12.55,5.15,-68,1
1682432197,2023-04-25 16:16,63.36,982.78,1007.35,204,12.28,5.53,-68,1
1682432497,2023-04-25 16:21,65.93,982.79,1007.37,204,11.86,5.71,-69,1
1682433097,2023-04-25 16:31,69.73,983.05,1007.62,204,11.04,5.73,-69,1
1682433697,2023-04-25 16:41,69.71,983.09,1007.66,204,10.61,5.32,-70,1
1682433997,2023-04-25 16:46,70.09,983.18,1007.76,204,10.43,5.22,-69,1
1682434297,2023-04-25 16:51,70.77,983.24,1007.82,204,10.32,5.25,-70,1
1682434598,2023-04-25 16:56,68.57,983.34,1007.92,204,10.28,4.76,-70,1
1682434898,2023-04-25 17:01,65.87,983.36,1007.94,204,10.16,4.07,-70,1
1682435198,2023-04-25 17:06,66.17,983.33,1007.91,204,10.10,4.08,-69,1
1682435498,2023-04-25 17:11,65.35,983.29,1007.87,204,9.98,3.79,-71,1
1682435798,2023-04-25 17:16,65.82,983.38,1007.96,204,9.98,3.89,-72,1
1682436098,2023-04-25 17:21,66.12,983.34,1007.91,204,9.93,3.91,-71,1
1682436398,2023-04-25 17:26,65.63,983.35,1007.93,204,9.95,3.82,-70,1
1682436698,2023-04-25 17:31,66.61,983.37,1007.95,204,9.93,4.01,-74,1
1682436998,2023-04-25 17:36,66.30,983.43,1008.01,204,9.92,3.94,-73,1
1682437298,2023-04-25 17:41,66.86,983.46,1008.04,204,9.89,4.03,-71,1
1682437599,2023-04-25 17:46,66.81,983.37,1007.95,204,9.82,3.95,-71,1
1682437899,2023-04-25 17:51,66.01,983.43,1008.01,204,9.79,3.75,-71,1
1682438199,2023-04-25 17:56,65.62,983.35,1007.93,204,9.71,3.59,-70,1
1682438499,2023-04-25 18:01,66.08,983.41,1007.99,204,9.62,3.60,-70,1
1682438799,2023-04-25 18:06,65.72,983.47,1008.04,204,9.56,3.47,-69,1
1682439099,2023-04-25 18:11,66.06,983.47,1008.05,204,9.51,3.50,-69,1
1682439399,2023-04-25 18:16,65.92,983.44,1008.02,204,9.51,3.47,-69,1
1682439699,2023-04-25 18:21,65.55,983.46,1008.03,204,9.52,3.39,-69,1
1682439999,2023-04-25 18:26,66.14,983.47,1008.05,204,9.49,3.49,-71,1
1682440299,2023-04-25 18:31,66.58,983.47,1008.05,204,9.46,3.56,-69,1
1682440599,2023-04-25 18:36,66.04,983.47,1008.05,204,9.37,3.36,-70,1
1682440900,2023-04-25 18:41,66.30,983.50,1008.07,204,9.36,3.40,-69,1
1682441201,2023-04-25 18:46,66.27,983.59,1008.16,204,9.32,3.36,-69,1
1682441501,2023-04-25 18:51,66.13,983.68,1008.26,204,9.32,3.33,-69,1
1682441801,2023-04-25 18:56,63.35,983.64,1008.22,204,9.28,2.68,-69,1
1682442101,2023-04-25 19:01,62.84,983.64,1008.22,204,9.21,2.51,-68,1
1682442401,2023-04-25 19:06,62.80,983.67,1008.25,204,9.16,2.45,-68,1
1682442702,2023-04-25 19:11,63.10,983.73,1008.31,204,9.14,2.50,-68,1
1682443002,2023-04-25 19:16,63.02,983.73,1008.31,204,9.11,2.45,-69,1
1682443302,2023-04-25 19:21,62.94,983.82,1008.40,204,9.14,2.46,-68,1
1682443602,2023-04-25 19:26,60.48,983.82,1008.40,204,9.13,1.89,-68,1
1682443902,2023-04-25 19:31,60.40,983.84,1008.42,204,9.09,1.83,-68,1
1682444202,2023-04-25 19:36,58.97,983.87,1008.45,204,9.12,1.53,-68,1
1682444502,2023-04-25 19:41,58.48,983.83,1008.41,204,9.16,1.45,-71,1
1682444802,2023-04-25 19:46,58.68,983.90,1008.48,204,9.10,1.44,-70,1
1682445102,2023-04-25 19:51,58.56,983.86,1008.44,204,9.02,1.34,-70,1
1682445403,2023-04-25 19:56,59.09,983.89,1008.46,204,8.92,1.37,-70,1
1682445703,2023-04-25 20:01,57.23,983.94,1008.51,204,8.74,0.75,-70,1
1682446003,2023-04-25 20:06,56.09,984.00,1008.58,204,8.62,0.37,-70,1
1682446303,2023-04-25 20:11,56.73,984.03,1008.61,204,8.53,0.44,-70,1
1682446603,2023-04-25 20:16,56.70,984.12,1008.70,204,8.43,0.34,-71,1
1682446903,2023-04-25 20:21,55.61,984.29,1008.87,204,8.31,-0.04,-71,1
1682447203,2023-04-25 20:26,56.46,984.30,1008.88,204,8.21,0.07,-71,1
1682447503,2023-04-25 20:31,56.20,984.37,1008.95,204,8.02,-0.17,-70,1
1682447803,2023-04-25 20:36,57.07,984.39,1008.97,204,8.01,0.03,-71,1
1682448103,2023-04-25 20:41,54.95,984.43,1009.01,204,7.90,-0.59,-71,1
1682448403,2023-04-25 20:46,55.96,984.36,1008.94,204,7.79,-0.44,-69,1
1682448704,2023-04-25 20:51,57.49,984.51,1009.09,204,7.69,-0.17,-70,1
1682449004,2023-04-25 20:56,57.16,984.53,1009.10,204,7.63,-0.30,-69,1
1682449304,2023-04-25 21:01,57.71,984.56,1009.14,204,7.54,-0.26,-69,1
1682449604,2023-04-25 21:06,58.44,984.63,1009.20,204,7.46,-0.16,-69,1
1682449904,2023-04-25 21:11,57.42,984.57,1009.15,204,7.39,-0.47,-69,1
1682450204,2023-04-25 21:16,58.81,984.66,1009.24,204,7.31,-0.21,-69,1
1682450504,2023-04-25 21:21,58.59,984.69,1009.27,204,7.26,-0.31,-69,1
1682450804,2023-04-25 21:26,59.30,984.72,1009.30,204,7.24,-0.16,-69,1
1682451104,2023-04-25 21:31,59.00,984.74,1009.32,204,7.19,-0.28,-69,1
1682451405,2023-04-25 21:36,60.33,984.80,1009.38,204,7.10,-0.06,-68,1
1682451705,2023-04-25 21:41,61.52,984.81,1009.39,204,7.10,0.21,-69,1
1682452005,2023-04-25 21:46,61.68,984.78,1009.36,204,7.07,0.22,-70,1
1682452305,2023-04-25 21:51,62.21,984.78,1009.36,204,7.02,0.29,-70,1
1682452605,2023-04-25 21:56,62.75,984.75,1009.33,204,6.97,0.36,-69,1
1682452905,2023-04-25 22:01,63.31,984.80,1009.38,204,6.95,0.46,-69,1
1682453205,2023-04-25 22:06,63.53,984.77,1009.35,204,6.93,0.49,-69,1
1682453505,2023-04-25 22:11,64.00,984.80,1009.37,204,6.89,0.56,-69,1
1682453805,2023-04-25 22:16,64.27,984.81,1009.38,204,6.89,0.62,-71,1
1682454105,2023-04-25 22:21,64.69,984.80,1009.37,204,6.86,0.68,-68,1
1682454406,2023-04-25 22:26,64.89,984.74,1009.32,204,6.80,0.66,-71,1
1682454706,2023-04-25 22:31,65.26,984.74,1009.32,204,6.78,0.72,-72,1
1682455006,2023-04-25 22:36,65.66,984.81,1009.39,204,6.74,0.77,-68,1
1682455306,2023-04-25 22:41,65.64,984.81,1009.39,204,6.73,0.75,-73,1
1682455606,2023-04-25 22:46,66.20,984.80,1009.37,204,6.70,0.84,-71,1
1682455906,2023-04-25 22:51,65.79,984.80,1009.38,204,6.70,0.76,-69,1
1682456206,2023-04-25 22:56,65.96,984.81,1009.39,204,6.67,0.77,-68,1
1682456506,2023-04-25 23:01,66.15,984.81,1009.39,204,6.66,0.80,-69,1
1682456806,2023-04-25 23:06,66.10,984.76,1009.34,204,6.63,0.76,-68,1
1682457106,2023-04-25 23:11,66.71,984.80,1009.38,204,6.61,0.86,-68,1
1682457406,2023-04-25 23:16,66.70,984.80,1009.38,204,6.61,0.86,-69,1
1682457707,2023-04-25 23:21,66.54,984.79,1009.37,204,6.61,0.83,-68,1
1682458007,2023-04-25 23:26,67.15,984.78,1009.36,204,6.59,0.94,-69,1
1682458307,2023-04-25 23:31,67.38,984.85,1009.43,204,6.57,0.97,-69,1
1682458607,2023-04-25 23:36,67.17,984.82,1009.40,204,6.53,0.88,-69,1
1682458907,2023-04-25 23:41,67.66,984.83,1009.41,204,6.53,0.98,-71,1
1682459207,2023-04-25 23:46,66.99,984.84,1009.42,204,6.53,0.85,-71,1
1682459507,2023-04-25 23:51,67.51,984.83,1009.41,204,6.49,0.91,-71,1
1682459807,2023-04-25 23:56,66.70,984.80,1009.38,204,6.48,0.74,-71,1