1682460107,2023-04-26 00:01,66.77,984.84,1009.42,204,6.45,0.73,-71,1
1682460407,2023-04-26 00:06,67.14,984.81,1009.39,204,6.43,0.78,-71,1
1682460707,2023-04-26 00:11,67.07,984.84,1009.42,204,6.39,0.73,-70,1
1682461007,2023-04-26 00:16,67.19,984.85,1009.43,204,6.39,0.75,-71,1
1682461308,2023-04-26 00:21,67.34,984.80,1009.38,204,6.35,0.75,-71,1
1682461608,2023-04-26 00:26,67.69,984.76,1009.34,204,6.32,0.79,-70,1
1682461908,2023-04-26 00:31,67.54,984.77,1009.35,204,6.29,0.73,-71,1
1682462208,2023-04-26 00:36,67.82,984.69,1009.26,204,6.26,0.76,-71,1
1682462508,2023-04-26 00:41,67.75,984.82,1009.40,204,6.24,0.72,-71,1
1682462808,2023-04-26 00:46,68.11,984.73,1009.31,204,6.22,0.78,-71,1
1682463108,2023-04-26 00:51,68.05,984.78,1009.35,204,6.18,0.73,-71,1
1682463408,2023-04-26 00:56,68.48,984.77,1009.35,204,6.13,0.77,-71,1
1682463708,2023-04-26 01:01,68.74,984.67,1009.24,204,6.10,0.79,-71,1
1682464009,2023-04-26 01:06,68.52,984.68,1009.26,204,6.06,0.71,-71,1
1682464309,2023-04-26 01:11,68.94,984.66,1009.24,204,5.97,0.71,-71,1
1682464609,2023-04-26 01:16,69.16,984.64,1009.21,204,5.99,0.77,-71,1
1682464909,2023-04-26 01:21,69.46,984.61,1009.19,204,5.91,0.75,-71,1
1682465209,2023-04-26 01:26,69.63,984.53,1009.11,204,5.84,0.72,-71,1
1682465509,2023-04-26 01:31,70.28,984.65,1009.23,204,5.78,0.79,-71,1
1682465809,2023-04-26 01:36,69.93,984.61,1009.19,204,5.69,0.64,-71,1
1682466109,2023-04-26 01:41,70.88,984.63,1009.21,204,5.61,0.75,-71,1
1682466409,2023-04-26 01:46,71.16,984.61,1009.19,204,5.53,0.72,-70,1
1682466709,2023-04-26 01:51,71.34,984.65,1009.23,204,5.49,0.72,-70,1
1682467009,2023-04-26 01:56,71.56,984.63,1009.21,204,5.42,0.70,-70,1
1682467310,2023-04-26 02:01,71.83,984.64,1009.22,204,5.36,0.69,-71,1
1682467610,2023-04-26 02:06,71.90,984.66,1009.24,204,5.28,0.63,-71,1
1682467910,2023-04-26 02:11,72.40,984.67,1009.24,204,5.12,0.57,-71,1
1682468210,2023-04-26 02:16,72.54,984.63,1009.21,204,5.18,0.65,-71,1
1682468510,2023-04-26 02:21,72.98,984.59,1009.17,204,5.12,0.68,-71,1
1682468810,2023-04-26 02:26,73.06,984.61,1009.19,204,5.05,0.63,-70,1
1682469110,2023-04-26 02:31,73.46,984.52,1009.09,204,5.00,0.65,-71,1
1682469410,2023-04-26 02:36,73.85,984.53,1009.11,204,4.96,0.69,-71,1
1682469710,2023-04-26 02:41,74.09,984.52,1009.10,204,4.95,0.72,-71,1
1682470010,2023-04-26 02:46,74.26,984.51,1009.08,204,5.00,0.80,-71,1
1682470310,2023-04-26 02:51,74.50,984.48,1009.06,204,5.05,0.90,-71,1
1682470611,2023-04-26 02:56,74.57,984.54,1009.11,204,5.11,0.97,-71,1
1682470911,2023-04-26 03:01,74.70,984.51,1009.09,204,5.21,1.09,-71,1
1682471211,2023-04-26 03:06,74.99,984.52,1009.10,204,5.33,1.26,-71,1
1682471511,2023-04-26 03:11,74.77,984.51,1009.09,204,5.43,1.32,-71,1
1682471811,2023-04-26 03:16,74.93,984.59,1009.17,204,5.52,1.43,-71,1
1682472111,2023-04-26 03:21,74.69,984.44,1009.02,204,5.53,1.40,-71,1
1682472411,2023-04-26 03:26,73.93,984.50,1009.08,204,5.62,1.34,-71,1
1682472711,2023-04-26 03:31,73.95,984.44,1009.02,204,5.72,1.44,-70,1
1682473011,2023-04-26 03:36,73.90,984.48,1009.05,204,5.76,1.47,-70,1
1682473311,2023-04-26 03:41,73.89,984.49,1009.07,204,5.79,1.50,-71,1
1682473611,2023-04-26 03:46,73.66,984.46,1009.04,204,5.55,1.22,-71,1
1682473912,2023-04-26 03:51,73.50,984.49,1009.07,204,5.77,1.41,-71,1
1682474212,2023-04-26 03:56,73.63,984.45,1009.03,204,5.78,1.44,-71,1
1682474512,2023-04-26 04:01,73.49,984.43,1009.01,204,5.75,1.38,-71,1
1682474812,2023-04-26 04:06,73.69,984.43,1009.01,204,5.74,1.41,-71,1
1682475112,2023-04-26 04:11,73.66,984.42,1009.00,204,5.74,1.41,-70,1
1682475412,2023-04-26 04:16,74.07,984.45,1009.03,204,5.73,1.48,-71,1
1682475712,2023-04-26 04:21,74.10,984.37,1008.95,204,5.71,1.46,-71,1
1682476012,2023-04-26 04:26,73.85,984.46,1009.04,204,5.68,1.39,-70,1
1682476312,2023-04-26 04:31,73.92,984.52,1009.10,204,5.60,1.32,-70,1
1682476612,2023-04-26 04:36,73.88,984.50,1009.07,204,5.67,1.38,-71,1
1682476912,2023-04-26 04:41,74.20,984.38,1008.96,204,5.68,1.45,-71,1
1682477212,2023-04-26 04:46,74.17,984.43,1009.01,204,5.67,1.44,-71,1
1682477513,2023-04-26 04:51,74.32,984.40,1008.97,204,5.64,1.44,-70,1
1682477813,2023-04-26 04:56,74.23,984.33,1008.91,204,5.66,1.44,-70,1
1682478113,2023-04-26 05:01,74.18,984.52,1009.10,204,5.60,1.37,-70,1
1682478413,2023-04-26 05:06,74.05,984.53,1009.11,204,5.62,1.37,-70,1
1682478713,2023-04-26 05:11,74.71,984.58,1009.16,204,5.59,1.46,-75,1
1682479013,2023-04-26 05:16,74.57,984.36,1008.94,204,5.56,1.40,-71,1
1682479313,2023-04-26 05:21,74.78,984.39,1008.97,204,5.52,1.41,-70,1
1682479613,2023-04-26 05:26,74.91,984.50,1009.08,204,5.49,1.40,-70,1
1682479913,2023-04-26 05:31,74.77,984.61,1009.18,204,5.48,1.36,-70,1
1682480213,2023-04-26 05:36,75.17,984.56,1009.14,204,5.45,1.41,-70,1
1682480513,2023-04-26 05:41,74.77,984.49,1009.07,204,5.43,1.32,-70,1
1682480814,2023-04-26 05:46,75.03,984.44,1009.02,204,5.39,1.33,-70,1
1682481114,2023-04-26 05:51,75.31,984.67,1009.24,204,5.34,1.33,-70,1
1682481414,2023-04-26 05:56,75.81,984.71,1009.29,204,5.33,1.41,-70,1
1682481714,2023-04-26 06:01,76.20,984.74,1009.32,204,5.36,1.51,-70,1
1682482014,2023-04-26 06:06,75.76,984.76,1009.34,204,5.38,1.45,-70,1
1682482314,2023-04-26 06:11,75.60,984.84,1009.42,204,5.41,1.45,-70,1
1682482614,2023-04-26 06:16,75.53,984.89,1009.46,204,5.40,1.43,-70,1
1682482914,2023-04-26 06:21,75.81,984.87,1009.45,204,5.40,1.48,-71,1
1682483214,2023-04-26 06:26,75.92,984.86,1009.44,204,5.44,1.54,-70,1
1682483514,2023-04-26 06:31,75.72,984.84,1009.41,204,5.52,1.58,-70,1
1682483814,2023-04-26 06:36,75.59,984.89,1009.47,204,5.63,1.66,-69,1
1682484115,2023-04-26 06:41,75.29,984.89,1009.47,204,5.68,1.65,-69,1
1682484415,2023-04-26 06:46,75.02,984.90,1009.48,204,5.67,1.59,-70,1
1682484715,2023-04-26 06:51,75.64,984.94,1009.52,204,5.66,1.70,-70,1
1682485015,2023-04-26 06:56,75.42,985.00,1009.58,204,5.71,1.71,-70,1
1682485315,2023-04-26 07:01,75.43,985.01,1009.59,204,5.75,1.75,-70,1
1682485615,2023-04-26 07:06,75.25,985.05,1009.63,204,5.81,1.77,-71,1
1682485915,2023-04-26 07:11,75.13,985.10,1009.67,204,5.86,1.80,-70,1
1682486215,2023-04-26 07:16,75.04,985.13,1009.70,204,5.90,1.82,-70,1
1682486515,2023-04-26 07:21,74.53,985.11,1009.69,204,5.98,1.80,-71,1
1682486815,2023-04-26 07:26,74.38,985.08,1009.66,204,6.09,1.88,-73,1
1682487115,2023-04-26 07:31,74.64,985.05,1009.63,204,6.25,2.08,-69,1
1682487416,2023-04-26 07:36,73.60,985.05,1009.63,204,6.40,2.03,-73,1
1682487716,2023-04-26 07:41,73.15,985.11,1009.69,204,6.51,2.05,-70,1
1682488016,2023-04-26 07:46,72.68,985.09,1009.67,204,6.61,2.06,-68,1
1682488316,2023-04-26 07:51,72.07,985.18,1009.76,204,6.63,1.96,-68,1
1682488616,2023-04-26 07:56,72.65,985.21,1009.78,204,6.65,2.09,-68,1
1682488916,2023-04-26 08:01,71.02,985.31,1009.88,204,6.70,1.82,-69,1
1682489216,2023-04-26 08:06,72.01,985.28,1009.86,204,6.77,2.08,-70,1
1682489516,2023-04-26 08:11,71.38,985.30,1009.88,204,6.84,2.03,-69,1
1682489816,2023-04-26 08:16,71.22,985.26,1009.84,204,6.82,1.98,-70,1
1682490116,2023-04-26 08:21,71.10,985.28,1009.85,204,6.83,1.96,-70,1
1682490416,2023-04-26 08:26,70.52,985.22,1009.80,204,6.78,1.80,-70,1
1682490716,2023-04-26 08:31,71.99,985.28,1009.86,204,6.75,2.06,-68,1
1682491017,2023-04-26 08:36,71.09,985.26,1009.84,204,6.80,1.93,-68,1
1682491317,2023-04-26 08:41,71.32,985.27,1009.85,204,6.89,2.06,-68,1
1682491617,2023-04-26 08:46,70.59,985.35,1009.93,204,6.96,1.99,-69,1
1682491917,2023-04-26 08:51,70.05,985.31,1009.89,204,6.97,1.89,-68,1
1682492217,2023-04-26 08:56,68.03,985.28,1009.86,204,6.94,1.45,-68,1
1682492517,2023-04-26 09:01,66.86,985.34,1009.92,204,6.94,1.21,-68,1
1682492817,2023-04-26 09:06,67.71,985.51,1010.09,204,7.03,1.47,-68,1
1682493117,2023-04-26 09:11,67.39,985.41,1009.99,204,7.05,1.43,-68,1
1682493417,2023-04-26 09:16,67.29,985.47,1010.05,204,7.09,1.44,-69,1
1682493717,2023-04-26 09:21,67.77,985.50,1010.08,204,7.05,1.51,-69,1
1682494017,2023-04-26 09:26,67.93,985.54,1010.12,204,7.05,1.54,-68,1
1682494318,2023-04-26 09:31,67.40,985.49,1010.07,204,7.06,1.44,-68,1
1682494618,2023-04-26 09:36,68.49,985.56,1010.14,204,7.19,1.79,-69,1
1682494918,2023-04-26 09:41,67.41,985.57,1010.14,204,7.31,1.68,-68,1
1682495218,2023-04-26 09:46,67.94,985.61,1010.18,204,7.27,1.75,-69,1
1682495518,2023-04-26 09:51,67.63,985.67,1010.25,204,7.10,1.52,-69,1
1682495818,2023-04-26 09:56,67.95,985.66,1010.23,204,6.96,1.45,-69,1
1682496118,2023-04-26 10:01,69.07,985.75,1010.33,204,6.88,1.61,-68,1
1682496418,2023-04-26 10:06,69.27,985.77,1010.35,204,6.85,1.62,-69,1
1682496718,2023-04-26 10:11,69.68,985.77,1010.35,204,6.92,1.77,-69,1
1682497018,2023-04-26 10:16,69.68,985.76,1010.33,204,7.15,1.99,-69,1
1682497318,2023-04-26 10:21,68.34,985.76,1010.34,204,7.25,1.81,-69,1
1682497619,2023-04-26 10:26,68.94,985.80,1010.38,204,7.34,2.02,-71,1
1682497919,2023-04-26 10:31,67.95,985.78,1010.36,204,7.44,1.91,-71,1
1682498219,2023-04-26 10:36,69.17,985.79,1010.37,204,7.57,2.29,-71,1
1682498519,2023-04-26 10:41,68.84,985.88,1010.45,204,7.63,2.28,-71,1
1682498819,2023-04-26 10:46,69.36,985.91,1010.49,204,7.64,2.39,-70,1
1682499119,2023-04-26 10:51,69.76,985.94,1010.52,204,7.73,2.56,-72,1
1682499419,2023-04-26 10:56,69.91,985.94,1010.52,204,7.86,2.72,-72,1
1682499719,2023-04-26 11:01,69.83,986.04,1010.62,204,7.94,2.78,-72,1
1682500019,2023-04-26 11:06,68.19,985.99,1010.57,204,8.01,2.51,-72,1
1682500319,2023-04-26 11:11,69.12,986.12,1010.70,204,7.92,2.61,-71,1
1682500619,2023-04-26 11:16,69.31,986.11,1010.69,204,7.80,2.54,-72,1
1682500920,2023-04-26 11:22,69.14,986.14,1010.72,204,7.74,2.45,-72,1
1682501220,2023-04-26 11:27,68.97,986.12,1010.70,204,7.61,2.29,-72,1
1682501520,2023-04-26 11:32,69.70,986.25,1010.83,204,7.44,2.27,-70,1
1682501820,2023-04-26 11:37,69.54,986.36,1010.94,204,7.32,2.12,-67,1
1682502120,2023-04-26 11:42,70.96,986.47,1011.05,204,7.18,2.27,-68,1
1682502420,2023-04-26 11:47,71.90,986.58,1011.16,204,7.03,2.31,-71,1
1682502720,2023-04-26 11:52,71.74,986.64,1011.21,204,6.94,2.19,-71,1
1682503020,2023-04-26 11:57,72.21,986.72,1011.30,204,6.98,2.33,-76,1
1682503320,2023-04-26 12:02,70.03,986.77,1011.35,204,7.05,1.96,-73,1
1682503620,2023-04-26 12:07,67.63,986.77,1011.34,204,7.14,1.56,-68,1
1682503920,2023-04-26 12:12,67.85,986.72,1011.30,204,7.24,1.70,-70,1
1682504221,2023-04-26 12:17,67.24,986.74,1011.32,204,7.40,1.73,-71,1
1682504521,2023-04-26 12:22,66.54,986.76,1011.34,204,7.63,1.80,-71,1
1682504821,2023-04-26 12:27,66.30,986.83,1011.41,204,7.86,1.97,-72,1
1682505121,2023-04-26 12:32,65.30,986.86,1011.44,204,8.09,1.98,-72,1
1682505421,2023-04-26 12:37,64.01,986.87,1011.45,204,8.35,1.95,-72,1
1682505721,2023-04-26 12:42,64.88,986.85,1011.43,204,8.75,2.52,-73,1
1682506021,2023-04-26 12:47,62.98,986.77,1011.35,204,9.17,2.50,-74,1
1682506321,2023-04-26 12:52,59.06,986.82,1011.40,204,9.53,1.94,-71,1
1682506621,2023-04-26 12:57,57.19,986.71,1011.29,204,9.78,1.72,-72,1
1682506922,2023-04-26 13:02,55.26,986.65,1011.23,204,9.63,1.10,-72,1
1682507222,2023-04-26 13:07,54.13,986.76,1011.34,204,9.64,0.82,-71,1
1682507522,2023-04-26 13:12,52.15,986.73,1011.31,204,9.88,0.53,-72,1
1682507822,2023-04-26 13:17,49.90,986.80,1011.38,204,10.15,0.17,-72,1
1682508122,2023-04-26 13:22,50.25,986.73,1011.31,204,10.40,0.50,-72,1
1682508422,2023-04-26 13:27,49.74,986.88,1011.46,204,10.39,0.35,-73,1
1682508722,2023-04-26 13:32,50.68,986.88,1011.46,204,10.48,0.69,-72,1
1682509022,2023-04-26 13:37,50.92,986.87,1011.45,204,10.74,1.00,-71,1
1682509323,2023-04-26 13:42,48.31,986.98,1011.56,204,10.79,0.32,-72,1
1682509623,2023-04-26 13:47,46.51,987.07,1011.65,204,10.81,-0.19,-71,1
1682509923,2023-04-26 13:52,44.39,987.22,1011.80,204,10.58,-1.04,-72,1
1682510223,2023-04-26 13:57,45.73,987.36,1011.93,204,10.22,-0.96,-72,1
1682510523,2023-04-26 14:02,45.22,987.30,1011.88,204,10.13,-1.20,-71,1
1682510823,2023-04-26 14:07,46.52,987.30,1011.88,204,9.99,-0.94,-72,1
1682511123,2023-04-26 14:12,45.45,987.42,1012.00,204,9.79,-1.44,-72,1
1682511424,2023-04-26 14:17,47.82,987.41,1011.99,204,9.69,-0.84,-73,1
1682511724,2023-04-26 14:22,45.32,987.37,1011.94,204,9.80,-1.47,-73,1
1682512024,2023-04-26 14:27,45.60,987.32,1011.90,204,9.89,-1.30,-72,1
1682512324,2023-04-26 14:32,45.85,987.50,1012.07,204,9.92,-1.20,-73,1
1682512624,2023-04-26 14:37,46.00,987.52,1012.09,204,9.88,-1.19,-73,1
1682512924,2023-04-26 14:42,45.71,987.54,1012.12,204,9.93,-1.23,-73,1
1682513224,2023-04-26 14:47,46.46,987.65,1012.23,204,9.75,-1.17,-74,1
1682513524,2023-04-26 14:52,44.77,987.73,1012.31,204,9.49,-1.92,-73,1
1682513824,2023-04-26 14:57,45.30,987.76,1012.34,204,9.31,-1.92,-73,1
1682514124,2023-04-26 15:02,44.06,987.78,1012.36,204,9.31,-2.30,-73,1
1682514425,2023-04-26 15:07,43.30,987.81,1012.39,204,9.31,-2.53,-73,1
1682514725,2023-04-26 15:12,42.71,987.82,1012.40,204,9.26,-2.76,-73,1
1682515025,2023-04-26 15:17,43.23,987.81,1012.39,204,9.33,-2.53,-73,1
1682515325,2023-04-26 15:22,43.23,987.87,1012.45,204,9.31,-2.55,-73,1
1682515625,2023-04-26 15:27,43.24,988.08,1012.66,204,9.27,-2.59,-73,1
1682515925,2023-04-26 15:32,43.24,987.86,1012.44,204,9.43,-2.44,-71,1
1682516225,2023-04-26 15:37,43.09,987.93,1012.51,204,9.67,-2.27,-71,1
1682516525,2023-04-26 15:42,41.34,988.10,1012.68,204,9.94,-2.59,-72,1
1682516825,2023-04-26 15:47,42.12,988.03,1012.61,204,10.25,-2.05,-72,1
1682517126,2023-04-26 15:52,40.93,988.17,1012.75,204,10.20,-2.49,-72,1
1682517426,2023-04-26 15:57,41.25,988.31,1012.88,204,9.93,-2.62,-72,1
1682517726,2023-04-26 16:02,42.10,988.43,1013.01,204,9.66,-2.60,-72,1
1682518026,2023-04-26 16:07,42.54,988.38,1012.96,204,9.48,-2.62,-72,1
1682518326,2023-04-26 16:12,43.15,988.32,1012.90,204,9.51,-2.40,-72,1
1682518626,2023-04-26 16:17,41.40,988.41,1012.98,204,9.72,-2.77,-72,1
1682518926,2023-04-26 16:22,42.22,988.38,1012.96,204,9.74,-2.48,-71,1
1682519226,2023-04-26 16:27,42.52,988.48,1013.06,204,9.67,-2.45,-72,1
1682519527,2023-04-26 16:32,42.78,988.48,1013.05,204,9.62,-2.41,-72,1
1682519827,2023-04-26 16:37,43.95,988.56,1013.14,204,9.52,-2.14,-72,1
1682520127,2023-04-26 16:42,45.19,988.56,1013.14,204,9.42,-1.85,-72,1
1682520427,2023-04-26 16:47,45.02,988.65,1013.23,204,9.40,-1.92,-72,1
1682520727,2023-04-26 16:52,44.97,988.76,1013.34,204,9.29,-2.04,-72,1
1682521027,2023-04-26 16:57,43.61,988.70,1013.28,204,9.36,-2.39,-72,1
1682521327,2023-04-26 17:02,44.48,988.84,1013.42,204,9.47,-2.02,-72,1
1682521627,2023-04-26 17:07,43.92,988.79,1013.37,204,9.42,-2.24,-72,1
1682521927,2023-04-26 17:12,44.29,988.89,1013.47,204,9.51,-2.05,-71,1
1682522227,2023-04-26 17:17,42.71,988.95,1013.53,204,9.58,-2.47,-72,1
1682522528,2023-04-26 17:22,41.70,988.92,1013.49,204,9.31,-3.04,-71,1
1682522828,2023-04-26 17:27,41.96,989.14,1013.72,204,9.03,-3.21,-71,1
1682523128,2023-04-26 17:32,42.78,989.11,1013.69,204,8.93,-3.04,-71,1
1682523428,2023-04-26 17:37,42.89,989.12,1013.70,204,8.95,-2.99,-71,1
1682523728,2023-04-26 17:42,43.32,989.13,1013.70,204,8.92,-2.88,-71,1
1682524028,2023-04-26 17:47,42.50,989.11,1013.69,204,9.02,-3.05,-71,1
1682524328,2023-04-26 17:52,43.57,989.14,1013.72,204,9.05,-2.69,-71,1
1682524628,2023-04-26 17:57,43.11,989.08,1013.66,204,9.23,-2.66,-71,1
1682524928,2023-04-26 18:02,41.01,989.14,1013.72,204,9.35,-3.23,-71,1
1682525229,2023-04-26 18:07,41.38,989.16,1013.74,204,9.35,-3.11,-72,1
1682525529,2023-04-26 18:12,42.38,989.30,1013.88,204,9.27,-2.86,-71,1
1682525829,2023-04-26 18:17,43.09,989.33,1013.91,204,9.15,-2.74,-72,1
1682526129,2023-04-26 18:22,44.09,989.32,1013.90,204,8.86,-2.70,-71,1
1682526429,2023-04-26 18:27,43.82,989.41,1013.99,204,8.60,-3.02,-71,1
1682526729,2023-04-26 18:32,44.10,989.46,1014.04,204,8.52,-3.00,-71,1
1682527029,2023-04-26 18:37,44.04,989.42,1013.99,204,8.80,-2.77,-71,1
1682527329,2023-04-26 18:42,44.16,989.42,1014.00,204,9.01,-2.54,-73,1
1682527629,2023-04-26 18:47,44.31,989.47,1014.05,204,9.22,-2.30,-75,1
1682527930,2023-04-26 18:52,43.57,989.50,1014.08,204,9.28,-2.48,-75,1
1682528230,2023-04-26 18:57,44.51,989.63,1014.20,204,9.23,-2.23,-73,1
1682528530,2023-04-26 19:02,44.34,989.59,1014.17,204,9.00,-2.49,-72,1
1682528830,2023-04-26 19:07,46.04,989.64,1014.22,204,8.91,-2.07,-70,1
1682529130,2023-04-26 19:12,46.12,989.72,1014.30,204,8.84,-2.11,-70,1
1682529430,2023-04-26 19:17,46.83,989.69,1014.27,204,8.73,-2.00,-70,1
1682529730,2023-04-26 19:22,47.31,989.73,1014.31,204,8.41,-2.16,-70,1
1682530030,2023-04-26 19:27,48.20,989.77,1014.34,204,8.10,-2.19,-70,1
1682530331,2023-04-26 19:32,49.05,989.83,1014.40,204,7.98,-2.06,-70,1
1682530631,2023-04-26 19:37,48.80,989.87,1014.45,204,7.82,-2.28,-70,1
1682530931,2023-04-26 19:42,48.87,989.93,1014.51,204,7.88,-2.21,-70,1
1682531231,2023-04-26 19:47,49.54,989.99,1014.57,204,7.70,-2.19,-70,1
1682531531,2023-04-26 19:52,50.04,990.05,1014.63,204,7.49,-2.25,-70,1
1682531831,2023-04-26 19:57,50.43,990.07,1014.64,204,7.25,-2.36,-69,1
1682532131,2023-04-26 20:02,51.14,990.11,1014.69,204,7.09,-2.32,-69,1
1682532431,2023-04-26 20:07,51.81,990.16,1014.74,204,6.93,-2.30,-70,1
1682532731,2023-04-26 20:12,52.64,990.20,1014.77,204,6.78,-2.22,-68,1
1682533031,2023-04-26 20:17,53.33,990.26,1014.84,204,6.61,-2.20,-69,1
1682533332,2023-04-26 20:22,54.72,990.32,1014.90,204,6.44,-2.01,-68,1
1682533632,2023-04-26 20:27,54.65,990.41,1014.98,204,6.33,-2.13,-69,1
1682533932,2023-04-26 20:32,55.25,990.41,1014.99,204,6.24,-2.07,-73,1
1682534232,2023-04-26 20:37,55.43,990.44,1015.02,204,6.11,-2.15,-70,1
1682534532,2023-04-26 20:42,55.61,990.51,1015.09,204,6.01,-2.20,-70,1
1682534832,2023-04-26 20:47,56.52,990.56,1015.14,204,5.92,-2.06,-71,1
1682535132,2023-04-26 20:52,56.98,990.56,1015.14,204,5.83,-2.03,-72,1
1682535432,2023-04-26 20:57,57.30,990.60,1015.18,204,5.71,-2.07,-72,1
1682535732,2023-04-26 21:02,58.19,990.61,1015.19,204,5.59,-1.98,-72,1
1682536032,2023-04-26 21:07,58.50,990.65,1015.23,204,5.49,-2.00,-69,1
1682536332,2023-04-26 21:12,58.76,990.65,1015.23,204,5.44,-1.98,-69,1
1682536633,2023-04-26 21:17,59.45,990.53,1015.11,204,5.36,-1.90,-69,1
1682536933,2023-04-26 21:22,59.73,990.64,1015.22,204,5.29,-1.90,-70,1
1682537233,2023-04-26 21:27,59.82,990.70,1015.27,204,5.23,-1.94,-69,1
1682537533,2023-04-26 21:32,60.20,990.69,1015.26,204,5.15,-1.93,-74,1
1682537833,2023-04-26 21:37,60.57,990.75,1015.32,204,5.05,-1.94,-72,1
1682538133,2023-04-26 21:42,61.07,990.75,1015.32,204,4.97,-1.91,-74,1
1682538433,2023-04-26 21:47,61.08,990.71,1015.29,204,4.91,-1.96,-73,1
1682538733,2023-04-26 21:52,61.44,990.69,1015.27,204,4.85,-1.94,-72,1
1682539033,2023-04-26 21:57,61.97,990.73,1015.31,204,4.74,-1.93,-72,1
1682539334,2023-04-26 22:02,62.44,990.77,1015.35,204,4.68,-1.88,-78,1
1682539634,2023-04-26 22:07,62.80,990.78,1015.35,204,4.60,-1.88,-79,1
1682539934,2023-04-26 22:12,63.36,990.75,1015.33,204,4.52,-1.83,-77,1
1682540234,2023-04-26 22:17,63.30,990.73,1015.30,204,4.47,-1.89,-78,1
1682540534,2023-04-26 22:22,63.68,990.75,1015.32,204,4.41,-1.87,-71,1
1682540834,2023-04-26 22:27,63.94,990.77,1015.34,204,4.32,-1.90,-69,1
1682541134,2023-04-26 22:32,64.32,990.80,1015.38,204,4.33,-1.81,-69,1
1682541434,2023-04-26 22:37,64.06,990.77,1015.35,204,4.27,-1.92,-69,1
1682541735,2023-04-26 22:42,64.56,990.77,1015.35,204,4.20,-1.88,-71,1
1682542035,2023-04-26 22:47,64.83,990.71,1015.29,204,4.11,-1.91,-70,1
1682542335,2023-04-26 22:52,64.75,990.74,1015.32,204,3.93,-2.10,-69,1
1682542635,2023-04-26 22:57,65.66,990.80,1015.38,204,3.98,-1.86,-69,1
1682542935,2023-04-26 23:02,66.30,990.82,1015.40,204,3.95,-1.76,-69,1
1682543235,2023-04-26 23:07,66.21,990.83,1015.41,204,3.89,-1.84,-77,1
1682543535,2023-04-26 23:12,66.55,990.79,1015.37,204,3.84,-1.81,-77,1
1682543835,2023-04-26 23:17,66.23,990.61,1015.19,204,3.81,-1.91,-69,1
1682544135,2023-04-26 23:22,66.63,990.76,1015.34,204,3.78,-1.86,-69,1
1682544436,2023-04-26 23:27,66.66,990.89,1015.47,204,3.73,-1.90,-69,1
1682544736,2023-04-26 23:32,66.98,990.94,1015.52,204,3.70,-1.86,-69,1
1682545036,2023-04-26 23:37,67.02,991.00,1015.58,204,3.66,-1.89,-69,1
1682545336,2023-04-26 23:42,66.96,990.74,1015.32,204,3.58,-1.98,-69,1
1682545636,2023-04-26 23:47,67.12,991.09,1015.67,204,3.55,-1.98,-69,1
1682545936,2023-04-26 23:52,67.70,991.13,1015.70,204,3.51,-1.90,-69,1
1682546236,2023-04-26 23:57,68.35,991.18,1015.75,204,3.50,-1.78,-69,1