1682546537,2023-04-27 00:02,68.15,991.21,1015.79,204,3.47,-1.85,-69,1
1682546837,2023-04-27 00:07,68.28,991.23,1015.81,204,3.46,-1.83,-69,1
1682547137,2023-04-27 00:12,69.03,991.24,1015.82,204,3.44,-1.70,-69,1
1682547437,2023-04-27 00:17,69.13,991.26,1015.83,204,3.39,-1.73,-69,1
1682547737,2023-04-27 00:22,69.09,991.36,1015.93,204,3.35,-1.78,-68,1
1682548037,2023-04-27 00:27,69.57,991.35,1015.93,204,3.32,-1.71,-68,1
1682548337,2023-04-27 00:32,69.78,991.40,1015.98,204,3.29,-1.70,-69,1
1682548637,2023-04-27 00:37,69.58,991.47,1016.04,204,3.27,-1.76,-68,1
1682548938,2023-04-27 00:42,70.42,991.47,1016.04,204,3.22,-1.64,-68,1
1682549238,2023-04-27 00:47,71.19,991.42,1016.00,204,3.15,-1.56,-68,1
1682549538,2023-04-27 00:52,71.98,991.49,1016.06,204,3.17,-1.39,-69,1
1682549838,2023-04-27 00:57,71.76,991.51,1016.09,204,3.15,-1.45,-69,1
1682550138,2023-04-27 01:02,71.67,991.51,1016.09,204,3.12,-1.50,-69,1
1682550438,2023-04-27 01:07,71.89,991.53,1016.10,204,3.09,-1.49,-69,1
1682550738,2023-04-27 01:12,72.00,991.56,1016.13,204,3.07,-1.48,-69,1
1682551038,2023-04-27 01:17,72.40,991.59,1016.17,204,2.79,-1.68,-69,1
1682551338,2023-04-27 01:22,72.91,991.61,1016.19,204,2.98,-1.40,-68,1
1682551638,2023-04-27 01:27,73.24,991.59,1016.17,204,2.94,-1.38,-69,1
1682551939,2023-04-27 01:32,73.19,991.60,1016.18,204,2.92,-1.41,-69,1
1682552239,2023-04-27 01:37,73.72,991.66,1016.24,204,2.91,-1.32,-69,1
1682552539,2023-04-27 01:42,74.10,991.61,1016.19,204,2.88,-1.28,-69,1
1682552839,2023-04-27 01:47,74.56,991.66,1016.24,204,2.87,-1.20,-69,1
1682553139,2023-04-27 01:52,74.08,991.69,1016.27,204,2.86,-1.30,-69,1
1682553439,2023-04-27 01:57,74.27,991.30,1015.87,204,2.83,-1.29,-68,1
1682553739,2023-04-27 02:02,74.28,991.43,1016.00,204,2.81,-1.31,-68,1
1682554039,2023-04-27 02:07,74.62,991.72,1016.30,204,2.80,-1.26,-68,1
1682554339,2023-04-27 02:12,74.95,991.76,1016.34,204,2.59,-1.40,-68,1
1682554639,2023-04-27 02:17,74.53,991.71,1016.29,204,2.73,-1.34,-69,1
1682554939,2023-04-27 02:22,75.03,991.75,1016.33,204,2.67,-1.31,-69,1
1682555239,2023-04-27 02:27,75.29,991.73,1016.31,204,2.65,-1.28,-69,1
1682555540,2023-04-27 02:32,75.35,991.77,1016.35,204,2.61,-1.31,-69,1
1682555840,2023-04-27 02:37,75.39,991.81,1016.39,204,2.56,-1.35,-69,1
1682556140,2023-04-27 02:42,75.46,991.82,1016.40,204,2.54,-1.36,-69,1
1682556440,2023-04-27 02:47,75.74,991.80,1016.38,204,2.50,-1.35,-68,1
1682556740,2023-04-27 02:52,75.71,991.84,1016.42,204,2.44,-1.41,-69,1
1682557040,2023-04-27 02:57,76.89,991.82,1016.39,204,2.39,-1.25,-69,1
1682557340,2023-04-27 03:02,77.22,991.79,1016.37,204,2.38,-1.20,-69,1
1682557640,2023-04-27 03:07,76.83,991.84,1016.41,204,2.37,-1.28,-69,1
1682557940,2023-04-27 03:12,76.71,991.81,1016.39,204,2.36,-1.31,-68,1
1682558240,2023-04-27 03:17,76.94,991.85,1016.43,204,2.34,-1.29,-68,1
1682558541,2023-04-27 03:22,77.02,991.81,1016.39,204,2.16,-1.45,-69,1
1682558841,2023-04-27 03:27,76.83,991.87,1016.45,204,2.27,-1.37,-69,1
1682559141,2023-04-27 03:32,77.43,991.87,1016.45,204,2.26,-1.28,-69,1
1682559441,2023-04-27 03:37,77.51,991.81,1016.39,204,2.24,-1.28,-69,1
1682559741,2023-04-27 03:42,77.51,991.92,1016.50,204,2.24,-1.28,-69,1
1682560041,2023-04-27 03:47,77.70,991.95,1016.53,204,2.20,-1.29,-69,1
1682560341,2023-04-27 03:52,77.98,991.96,1016.54,204,2.18,-1.26,-69,1
1682560641,2023-04-27 03:57,78.77,992.00,1016.58,204,2.17,-1.13,-69,1
1682560941,2023-04-27 04:02,78.85,991.98,1016.55,204,2.18,-1.11,-69,1
1682561241,2023-04-27 04:07,80.88,991.95,1016.53,204,2.20,-0.74,-69,1
1682561541,2023-04-27 04:12,79.74,992.01,1016.59,204,2.20,-0.94,-69,1
1682561842,2023-04-27 04:17,79.90,991.99,1016.57,204,2.19,-0.92,-69,1
1682562142,2023-04-27 04:22,79.22,991.95,1016.53,204,2.16,-1.06,-69,1
1682562442,2023-04-27 04:27,79.45,991.99,1016.57,204,2.12,-1.06,-69,1
1682562742,2023-04-27 04:32,80.13,992.00,1016.58,204,2.10,-0.97,-70,1
1682563042,2023-04-27 04:37,80.56,991.88,1016.46,204,2.07,-0.92,-69,1
1682563342,2023-04-27 04:42,80.81,991.98,1016.56,204,2.03,-0.92,-69,1
1682563642,2023-04-27 04:47,81.38,991.99,1016.57,204,2.00,-0.85,-69,1
1682563942,2023-04-27 04:52,81.48,991.99,1016.56,204,1.95,-0.88,-69,1
1682564242,2023-04-27 04:57,81.74,992.12,1016.70,204,1.92,-0.87,-69,1
1682564542,2023-04-27 05:02,82.24,992.16,1016.74,204,1.89,-0.82,-69,1
1682564842,2023-04-27 05:07,81.80,992.19,1016.77,204,1.87,-0.91,-69,1
1682565142,2023-04-27 05:12,82.73,992.18,1016.75,204,1.89,-0.73,-69,1
1682565443,2023-04-27 05:17,82.39,992.17,1016.75,204,1.92,-0.76,-69,1
1682565743,2023-04-27 05:22,82.41,992.29,1016.87,204,1.96,-0.72,-70,1
1682566043,2023-04-27 05:27,81.88,992.32,1016.90,204,1.99,-0.78,-69,1
1682566343,2023-04-27 05:32,81.95,992.37,1016.95,204,2.05,-0.71,-69,1
1682566643,2023-04-27 05:37,81.51,992.37,1016.95,204,2.11,-0.72,-69,1
1682566943,2023-04-27 05:42,81.97,992.44,1017.01,204,2.18,-0.58,-69,1
1682567243,2023-04-27 05:47,81.96,992.44,1017.02,204,2.28,-0.48,-69,1
1682567543,2023-04-27 05:52,83.12,992.47,1017.05,204,2.39,-0.18,-69,1
1682567843,2023-04-27 05:57,82.09,992.48,1017.06,204,2.51,-0.23,-69,1
1682568143,2023-04-27 06:02,81.96,992.46,1017.04,204,2.69,-0.08,-69,1
1682568443,2023-04-27 06:07,81.31,992.54,1017.11,204,2.92,0.04,-73,1
1682568743,2023-04-27 06:12,80.73,992.60,1017.17,204,3.20,0.21,-73,1
1682569044,2023-04-27 06:17,80.04,992.61,1017.19,204,3.42,0.31,-70,1
1682569344,2023-04-27 06:22,79.62,992.59,1017.17,204,3.96,0.76,-69,1
1682569644,2023-04-27 06:27,77.16,992.62,1017.20,204,4.71,1.05,-69,1
1682569944,2023-04-27 06:32,74.77,992.61,1017.19,204,5.28,1.17,-72,1
1682570244,2023-04-27 06:37,71.89,992.64,1017.22,204,6.82,2.11,-71,1
1682570544,2023-04-27 06:42,66.02,992.65,1017.23,204,8.68,2.70,-74,1
1682570844,2023-04-27 06:47,61.86,992.59,1017.17,204,9.59,2.64,-71,1
1682571144,2023-04-27 06:52,59.17,992.58,1017.15,204,10.43,2.81,-72,1
1682571444,2023-04-27 06:57,55.88,992.55,1017.13,204,11.33,2.85,-69,1
1682571744,2023-04-27 07:02,57.01,992.57,1017.15,204,10.43,2.29,-70,1
1682572044,2023-04-27 07:07,58.96,992.58,1017.16,204,9.97,2.33,-70,1
1682572345,2023-04-27 07:12,61.73,992.65,1017.23,204,9.14,2.19,-73,1
1682572645,2023-04-27 07:17,64.61,992.69,1017.27,204,8.23,1.96,-70,1
1682572945,2023-04-27 07:22,67.74,992.83,1017.41,204,7.35,1.79,-70,1
1682573245,2023-04-27 07:27,69.89,992.91,1017.49,204,6.81,1.70,-71,1
1682573545,2023-04-27 07:32,71.84,992.92,1017.50,204,6.47,1.76,-72,1
1682573845,2023-04-27 07:37,72.14,992.92,1017.50,204,6.32,1.68,-70,1
1682574145,2023-04-27 07:42,72.88,992.96,1017.53,204,6.20,1.70,-68,1
1682574445,2023-04-27 07:47,73.86,992.99,1017.57,204,6.11,1.80,-70,1
1682574745,2023-04-27 07:52,74.41,992.98,1017.56,204,6.18,1.97,-69,1
1682575046,2023-04-27 07:57,73.37,993.06,1017.64,204,6.18,1.78,-71,1
1682575346,2023-04-27 08:02,73.20,993.04,1017.61,204,6.14,1.71,-72,1
1682575646,2023-04-27 08:07,73.61,993.01,1017.59,204,6.15,1.79,-69,1
1682575946,2023-04-27 08:12,73.08,993.04,1017.62,204,6.09,1.64,-70,1
1682576246,2023-04-27 08:17,72.99,992.99,1017.57,204,6.30,1.82,-70,1
1682576546,2023-04-27 08:22,72.75,993.03,1017.61,204,6.37,1.84,-70,1
1682576846,2023-04-27 08:27,72.51,993.00,1017.58,204,6.53,1.95,-70,1
1682577146,2023-04-27 08:32,71.93,992.92,1017.49,204,6.73,2.03,-70,1
1682577446,2023-04-27 08:37,72.08,992.85,1017.43,204,6.80,2.13,-69,1
1682577746,2023-04-27 08:42,70.57,992.91,1017.49,204,6.98,2.00,-70,1
1682578046,2023-04-27 08:47,70.26,992.90,1017.48,204,6.97,1.93,-70,1
1682578346,2023-04-27 08:52,70.80,992.90,1017.47,204,6.99,2.06,-70,1
1682578647,2023-04-27 08:57,70.46,992.89,1017.46,204,7.09,2.09,-70,1
1682578947,2023-04-27 09:02,69.50,992.92,1017.50,204,7.09,1.89,-69,1
1682579247,2023-04-27 09:07,69.59,992.92,1017.50,204,7.41,2.22,-69,1
1682579547,2023-04-27 09:12,69.09,992.90,1017.48,204,7.79,2.48,-70,1
1682579847,2023-04-27 09:17,65.44,992.98,1017.56,204,7.90,1.83,-70,1
1682580147,2023-04-27 09:22,65.35,992.95,1017.53,204,8.08,1.98,-70,1
1682580447,2023-04-27 09:27,63.88,992.97,1017.55,204,8.38,1.95,-70,1
1682580747,2023-04-27 09:32,62.21,993.01,1017.59,204,8.46,1.65,-70,1
1682581047,2023-04-27 09:37,61.17,993.03,1017.61,204,8.54,1.49,-70,1
1682581347,2023-04-27 09:42,57.48,993.08,1017.66,204,8.52,0.61,-70,1
1682581647,2023-04-27 09:47,59.33,993.06,1017.64,204,8.55,1.08,-70,1
1682581947,2023-04-27 09:52,56.41,993.22,1017.80,204,8.69,0.51,-70,1
1682582248,2023-04-27 09:57,57.50,993.12,1017.69,204,8.80,0.88,-70,1
1682582548,2023-04-27 10:02,57.50,993.11,1017.69,204,8.90,0.97,-70,1
1682582848,2023-04-27 10:07,57.97,993.21,1017.79,204,8.73,0.92,-70,1
1682583148,2023-04-27 10:12,58.48,993.31,1017.89,204,8.35,0.69,-70,1
1682583448,2023-04-27 10:17,57.64,993.39,1017.96,204,8.17,0.32,-70,1
1682583748,2023-04-27 10:22,57.53,993.33,1017.90,204,8.03,0.16,-70,1
1682584048,2023-04-27 10:27,57.36,993.40,1017.98,204,8.06,0.15,-70,1
1682584348,2023-04-27 10:32,56.97,993.40,1017.98,204,8.22,0.21,-71,1
1682584648,2023-04-27 10:37,55.63,993.23,1017.81,204,8.47,0.11,-71,1
1682584948,2023-04-27 10:42,53.69,993.30,1017.88,204,8.78,-0.09,-71,1
1682585248,2023-04-27 10:47,54.76,993.20,1017.78,204,9.28,0.65,-71,1
1682585549,2023-04-27 10:52,52.68,993.24,1017.81,204,9.53,0.35,-71,1
1682585849,2023-04-27 10:57,52.92,993.25,1017.83,204,9.62,0.49,-71,1
1682586149,2023-04-27 11:02,51.54,993.31,1017.89,204,9.66,0.17,-71,1
1682586449,2023-04-27 11:07,50.10,993.25,1017.82,204,9.68,-0.21,-71,1
1682586749,2023-04-27 11:12,50.08,993.16,1017.74,204,9.60,-0.29,-71,1
1682587049,2023-04-27 11:17,50.79,993.20,1017.77,204,9.58,-0.11,-70,1
1682587349,2023-04-27 11:22,50.87,993.23,1017.80,204,9.81,0.12,-71,1
1682587949,2023-04-27 11:32,52.72,993.18,1017.76,204,10.04,0.83,-70,1
1682588249,2023-04-27 11:37,45.90,993.21,1017.79,204,10.17,-0.96,-71,1
1682588550,2023-04-27 11:42,45.06,993.27,1017.85,204,10.29,-1.10,-71,1
1682588850,2023-04-27 11:47,46.97,993.12,1017.70,204,10.24,-0.58,-71,1
1682589150,2023-04-27 11:52,47.48,993.20,1017.78,204,10.32,-0.36,-71,1
1682589450,2023-04-27 11:57,49.56,993.06,1017.64,204,10.46,0.36,-70,1
1682589750,2023-04-27 12:02,48.03,993.18,1017.76,204,10.74,0.19,-71,1
1682590050,2023-04-27 12:07,47.12,993.48,1018.06,204,10.65,-0.16,-71,1
1682590350,2023-04-27 12:12,53.48,993.81,1018.39,204,9.97,0.97,-71,1
1682590650,2023-04-27 12:17,56.21,993.85,1018.43,204,9.11,0.85,-71,1
1682590950,2023-04-27 12:22,58.55,993.99,1018.57,204,8.47,0.82,-71,1
1682591250,2023-04-27 12:27,60.30,993.91,1018.49,204,7.84,0.63,-70,1
1682591550,2023-04-27 12:32,62.52,993.85,1018.43,204,7.42,0.74,-70,1
1682591851,2023-04-27 12:37,62.32,993.73,1018.31,204,7.27,0.55,-70,1
1682592151,2023-04-27 12:42,63.46,993.77,1018.34,204,7.42,0.94,-71,1
1682592451,2023-04-27 12:47,64.51,993.67,1018.25,204,7.80,1.53,-71,1
1682592751,2023-04-27 12:52,64.93,993.64,1018.22,204,8.38,2.17,-71,1
1682593051,2023-04-27 12:57,61.94,993.95,1018.53,204,8.73,1.85,-70,1
1682593351,2023-04-27 13:02,54.27,993.95,1018.53,204,8.34,-0.35,-70,1
1682593651,2023-04-27 13:07,55.67,993.81,1018.39,204,7.83,-0.48,-71,1
1682593951,2023-04-27 13:12,61.60,993.74,1018.32,204,7.69,0.79,-71,1
1682594251,2023-04-27 13:17,62.91,993.84,1018.42,204,7.85,1.23,-70,1
1682594551,2023-04-27 13:22,63.46,993.85,1018.43,204,8.17,1.65,-71,1
1682594852,2023-04-27 13:27,64.69,993.88,1018.46,204,8.49,2.23,-71,1
1682595152,2023-04-27 13:32,64.01,993.95,1018.53,204,8.63,2.21,-70,1
1682595452,2023-04-27 13:37,59.10,994.03,1018.60,204,8.45,0.93,-70,1
1682595752,2023-04-27 13:42,61.51,994.15,1018.73,204,8.32,1.36,-71,1
1682596052,2023-04-27 13:47,61.37,994.24,1018.82,204,8.50,1.50,-71,1
1682596352,2023-04-27 13:52,58.06,994.13,1018.71,204,8.72,0.94,-71,1
1682596652,2023-04-27 13:57,59.75,994.16,1018.73,204,8.96,1.56,-71,1
1682596952,2023-04-27 14:02,56.87,994.13,1018.71,204,9.18,1.08,-71,1
1682597252,2023-04-27 14:07,55.19,993.76,1018.34,204,9.39,0.86,-71,1
1682597552,2023-04-27 14:12,53.93,994.06,1018.64,204,9.82,0.94,-71,1
1682598456,2023-04-27 14:27,50.62,993.98,1018.56,204,10.54,0.73,-71,1
1682598756,2023-04-27 14:32,52.90,993.94,1018.52,204,10.73,1.52,-71,1
1682599056,2023-04-27 14:37,49.40,994.00,1018.57,204,10.88,0.71,-71,1
1682599356,2023-04-27 14:42,48.55,994.01,1018.59,204,10.93,0.51,-71,1
1682599656,2023-04-27 14:47,48.28,993.99,1018.57,204,10.92,0.43,-71,1
1682599956,2023-04-27 14:52,47.48,994.10,1018.68,204,10.98,0.25,-71,1
1682600256,2023-04-27 14:57,48.66,994.08,1018.66,204,10.98,0.59,-71,1
1682600556,2023-04-27 15:02,47.52,994.42,1019.00,204,10.65,-0.04,-70,1
1682600856,2023-04-27 15:07,48.84,994.37,1018.95,204,10.27,-0.01,-71,1
1682601157,2023-04-27 15:12,51.64,994.42,1019.00,204,10.07,0.57,-71,1
1682601457,2023-04-27 15:17,50.51,994.24,1018.82,204,10.03,0.23,-70,1
1682602057,2023-04-27 15:27,47.38,994.47,1019.05,204,10.02,-0.66,-71,1
1682602357,2023-04-27 15:32,48.39,994.42,1019.00,204,9.88,-0.50,-70,1
1682602657,2023-04-27 15:37,47.15,994.48,1019.06,204,9.66,-1.06,-70,1
1682602957,2023-04-27 15:42,45.83,994.40,1018.97,204,9.95,-1.18,-70,1
1682603257,2023-04-27 15:47,45.86,994.50,1019.07,204,10.09,-1.04,-70,1
1682603557,2023-04-27 15:52,45.38,994.48,1019.06,204,10.13,-1.15,-70,1
1682603857,2023-04-27 15:57,45.48,994.55,1019.13,204,10.11,-1.14,-70,1
1682604159,2023-04-27 16:02,45.30,994.62,1019.20,204,9.81,-1.46,-70,1
1682604459,2023-04-27 16:07,47.21,994.53,1019.10,204,9.73,-0.97,-70,1
1682604759,2023-04-27 16:12,47.46,994.49,1019.06,204,9.78,-0.86,-70,1
1682605059,2023-04-27 16:17,46.06,994.45,1019.03,204,9.79,-1.26,-70,1
1682605359,2023-04-27 16:22,46.06,994.46,1019.04,204,9.74,-1.30,-70,1
1682605659,2023-04-27 16:27,44.25,994.43,1019.01,204,9.92,-1.68,-70,1
1682605959,2023-04-27 16:32,39.05,994.52,1019.10,204,10.12,-3.19,-70,1
1682606259,2023-04-27 16:37,39.83,994.50,1019.08,204,10.28,-2.78,-70,1
1682606559,2023-04-27 16:42,40.22,994.53,1019.11,204,10.36,-2.58,-70,1
1682606859,2023-04-27 16:47,40.77,994.55,1019.13,204,10.37,-2.38,-70,1
1682607160,2023-04-27 16:52,40.82,994.49,1019.07,204,10.49,-2.26,-70,1
1682607460,2023-04-27 16:57,42.08,994.50,1019.08,204,10.57,-1.78,-70,1
1682607760,2023-04-27 17:02,38.68,994.59,1019.17,204,10.55,-2.93,-70,1
1682608060,2023-04-27 17:07,40.04,994.63,1019.21,204,10.47,-2.54,-70,1
1682608360,2023-04-27 17:12,41.14,994.64,1019.22,204,10.29,-2.34,-70,1
1682608660,2023-04-27 17:17,41.44,994.75,1019.33,204,10.27,-2.25,-70,1
1682608960,2023-04-27 17:22,41.53,994.68,1019.26,204,10.29,-2.21,-70,1
1682609260,2023-04-27 17:27,40.61,994.64,1019.22,204,10.37,-2.44,-70,1
1682609560,2023-04-27 17:32,39.48,994.74,1019.32,204,10.44,-2.76,-70,1
1682609860,2023-04-27 17:37,39.66,994.87,1019.45,204,10.36,-2.77,-70,1
1682610161,2023-04-27 17:42,38.68,994.86,1019.44,204,10.26,-3.19,-70,1
1682610461,2023-04-27 17:47,39.22,994.79,1019.37,204,10.23,-3.03,-70,1
1682610761,2023-04-27 17:52,40.99,994.92,1019.50,204,10.14,-2.52,-70,1
1682611061,2023-04-27 17:57,39.15,994.95,1019.53,204,10.12,-3.15,-70,1
1682611361,2023-04-27 18:02,39.27,994.99,1019.57,204,9.97,-3.25,-69,1
1682611661,2023-04-27 18:07,39.68,994.92,1019.50,204,9.83,-3.24,-70,1
1682611961,2023-04-27 18:12,40.24,994.95,1019.53,204,9.73,-3.14,-70,1
1682612261,2023-04-27 18:17,40.88,994.95,1019.53,204,9.72,-2.93,-70,1
1682612561,2023-04-27 18:22,41.55,994.95,1019.53,204,9.77,-2.67,-70,1
1682612861,2023-04-27 18:27,42.28,995.02,1019.60,204,9.83,-2.38,-70,1
1682613161,2023-04-27 18:32,42.23,995.02,1019.60,204,9.91,-2.33,-70,1
1682613462,2023-04-27 18:37,42.91,994.96,1019.53,204,10.00,-2.03,-71,1
1682613762,2023-04-27 18:42,42.92,995.00,1019.58,204,9.98,-2.04,-70,1
1682614062,2023-04-27 18:47,43.43,995.02,1019.60,204,9.93,-1.93,-70,1
1682614362,2023-04-27 18:52,44.45,994.97,1019.54,204,9.89,-1.65,-71,1
1682614662,2023-04-27 18:57,44.04,994.99,1019.57,204,9.82,-1.84,-72,1
1682614962,2023-04-27 19:02,43.62,995.04,1019.62,204,9.69,-2.09,-72,1
1682615262,2023-04-27 19:07,43.49,994.75,1019.33,204,9.58,-2.23,-70,1
1682615562,2023-04-27 19:12,44.19,995.05,1019.63,204,9.48,-2.10,-71,1
1682615862,2023-04-27 19:17,44.30,995.01,1019.59,204,9.39,-2.15,-71,1
1682616162,2023-04-27 19:22,44.95,995.14,1019.72,204,9.31,-2.03,-71,1
1682616462,2023-04-27 19:27,43.61,995.19,1019.77,204,9.16,-2.57,-73,1
1682616762,2023-04-27 19:32,44.32,995.16,1019.74,204,8.96,-2.54,-73,1
1682617063,2023-04-27 19:37,45.13,995.20,1019.78,204,8.80,-2.44,-72,1
1682617363,2023-04-27 19:42,45.94,995.20,1019.78,204,8.69,-2.30,-72,1
1682617663,2023-04-27 19:47,46.82,995.19,1019.77,204,8.40,-2.31,-71,1
1682617963,2023-04-27 19:52,47.56,995.23,1019.81,204,8.08,-2.39,-73,1
1682618263,2023-04-27 19:57,48.03,995.25,1019.83,204,7.77,-2.54,-73,1
1682618563,2023-04-27 20:02,48.22,995.30,1019.88,204,7.49,-2.75,-71,1
1682618863,2023-04-27 20:07,48.79,995.35,1019.93,204,7.26,-2.80,-69,1
1682619163,2023-04-27 20:12,48.97,995.40,1019.98,204,7.04,-2.95,-69,1
1682619464,2023-04-27 20:17,49.17,995.42,1020.00,204,6.87,-3.06,-69,1
1682619764,2023-04-27 20:22,49.63,995.48,1020.06,204,6.70,-3.09,-69,1
1682620064,2023-04-27 20:27,50.18,995.57,1020.15,204,6.55,-3.08,-68,1
1682620365,2023-04-27 20:32,50.95,995.61,1020.19,204,6.42,-2.99,-68,1
1682620665,2023-04-27 20:37,51.56,995.61,1020.19,204,6.30,-2.94,-68,1
1682620965,2023-04-27 20:42,52.27,995.60,1020.18,204,6.14,-2.91,-68,1
1682621265,2023-04-27 20:47,53.08,995.71,1020.29,204,5.99,-2.84,-68,1
1682621565,2023-04-27 20:52,53.59,995.71,1020.29,204,5.82,-2.87,-69,1
1682621865,2023-04-27 20:57,55.29,995.75,1020.33,204,5.66,-2.60,-68,1
1682622165,2023-04-27 21:02,56.06,995.80,1020.37,204,5.52,-2.55,-70,1
1682622465,2023-04-27 21:07,57.33,995.85,1020.43,204,5.38,-2.37,-69,1
1682622765,2023-04-27 21:12,57.07,995.88,1020.46,204,5.24,-2.57,-70,1
1682623065,2023-04-27 21:17,57.12,995.94,1020.52,204,5.13,-2.66,-70,1
1682623365,2023-04-27 21:22,57.58,995.96,1020.54,204,4.99,-2.68,-70,1
1682623666,2023-04-27 21:27,57.97,995.93,1020.50,204,4.87,-2.71,-70,1
1682623966,2023-04-27 21:32,58.39,995.98,1020.56,204,4.66,-2.80,-70,1
1682624266,2023-04-27 21:37,59.68,995.93,1020.50,204,4.57,-2.60,-69,1
1682624566,2023-04-27 21:42,59.50,995.99,1020.57,204,4.41,-2.79,-69,1
1682624866,2023-04-27 21:47,59.98,995.97,1020.54,204,4.25,-2.83,-71,1
1682625166,2023-04-27 21:52,60.87,996.03,1020.61,204,4.14,-2.74,-68,1
1682625466,2023-04-27 21:57,61.20,996.02,1020.60,204,4.02,-2.78,-70,1
1682625766,2023-04-27 22:02,62.13,996.03,1020.61,204,3.90,-2.69,-69,1
1682626066,2023-04-27 22:07,62.79,996.05,1020.63,204,3.83,-2.61,-69,1
1682626366,2023-04-27 22:12,63.69,996.05,1020.62,204,3.76,-2.48,-69,1
1682626666,2023-04-27 22:17,63.90,996.05,1020.63,204,3.66,-2.54,-69,1
1682626967,2023-04-27 22:22,64.47,996.09,1020.67,204,3.52,-2.55,-70,1
1682627267,2023-04-27 22:27,64.48,996.05,1020.62,204,3.44,-2.62,-69,1
1682627572,2023-04-27 22:32,64.26,996.17,1020.74,204,3.37,-2.74,-69,1
1682627872,2023-04-27 22:37,66.04,996.19,1020.77,204,3.22,-2.51,-69,1
1682628173,2023-04-27 22:42,65.91,996.19,1020.77,204,3.17,-2.58,-69,1
1682628473,2023-04-27 22:47,66.54,996.19,1020.77,204,3.12,-2.51,-72,1
1682628773,2023-04-27 22:52,66.69,996.23,1020.81,204,3.07,-2.52,-73,1
1682629073,2023-04-27 22:57,67.08,996.24,1020.82,204,3.03,-2.48,-71,1
1682629374,2023-04-27 23:02,66.69,996.29,1020.87,204,3.00,-2.59,-71,1
1682629977,2023-04-27 23:12,67.83,996.22,1020.80,204,2.96,-2.40,-71,1
1682630277,2023-04-27 23:17,67.68,996.25,1020.83,204,2.90,-2.49,-71,1
1682630578,2023-04-27 23:22,67.58,996.16,1020.73,204,2.88,-2.52,-70,1
1682630878,2023-04-27 23:27,67.61,996.21,1020.79,204,2.84,-2.56,-71,1
1682631179,2023-04-27 23:32,68.21,996.17,1020.75,204,2.79,-2.49,-71,1
1682631479,2023-04-27 23:37,68.16,996.18,1020.75,204,2.73,-2.55,-71,1
1682631782,2023-04-27 23:43,68.26,996.20,1020.78,204,2.66,-2.60,-71,1
1682632085,2023-04-27 23:48,68.78,996.24,1020.82,204,2.64,-2.52,-70,1
1682632393,2023-04-27 23:53,68.91,996.25,1020.83,204,2.63,-2.50,-71,1
1682632696,2023-04-27 23:58,68.62,996.24,1020.82,204,2.60,-2.59,-70,1