1682632996,2023-04-28 00:03,68.67,996.24,1020.81,204,2.56,-2.62,-70,1
1682633296,2023-04-28 00:08,68.95,996.26,1020.84,204,2.54,-2.58,-70,1
1682633596,2023-04-28 00:13,69.36,996.27,1020.84,204,2.52,-2.52,-70,1
1682633896,2023-04-28 00:18,69.30,996.32,1020.90,204,2.51,-2.54,-71,1
1682634196,2023-04-28 00:23,69.65,996.35,1020.92,204,2.49,-2.49,-71,1
1682634497,2023-04-28 00:28,69.29,996.39,1020.97,204,2.48,-2.57,-71,1
1682634797,2023-04-28 00:33,69.19,996.42,1020.99,204,2.47,-2.60,-71,1
1682635097,2023-04-28 00:38,69.60,996.44,1021.02,204,2.37,-2.62,-71,1
1682635398,2023-04-28 00:43,69.49,996.42,1021.00,204,2.42,-2.59,-71,1
1682635698,2023-04-28 00:48,70.06,996.46,1021.03,204,2.38,-2.52,-71,1
1682635998,2023-04-28 00:53,69.63,996.41,1020.99,204,2.38,-2.60,-71,1
1682636299,2023-04-28 00:58,69.64,996.38,1020.96,204,2.36,-2.62,-71,1
1682636599,2023-04-28 01:03,69.76,996.39,1020.97,204,2.34,-2.61,-71,1
1682636899,2023-04-28 01:08,70.32,996.41,1020.98,204,2.35,-2.50,-71,1
1682637199,2023-04-28 01:13,69.64,996.38,1020.96,204,2.33,-2.65,-71,1
1682637500,2023-04-28 01:18,69.44,996.40,1020.98,204,2.26,-2.75,-71,1
1682637800,2023-04-28 01:23,70.08,996.41,1020.99,204,2.26,-2.63,-71,1
1682638100,2023-04-28 01:28,70.05,996.43,1021.01,204,2.22,-2.67,-71,1
1682638400,2023-04-28 01:33,70.41,996.36,1020.94,204,2.19,-2.63,-71,1
1682638700,2023-04-28 01:38,70.59,996.32,1020.89,204,2.15,-2.64,-72,1
1682639000,2023-04-28 01:43,70.80,996.37,1020.95,204,2.12,-2.63,-71,1
1682639300,2023-04-28 01:48,71.31,996.37,1020.94,204,2.12,-2.53,-71,1
1682639600,2023-04-28 01:53,71.83,996.39,1020.97,204,2.14,-2.41,-71,1
1682639900,2023-04-28 01:58,72.35,996.41,1020.99,204,2.16,-2.30,-71,1
1682640201,2023-04-28 02:03,71.84,996.09,1020.67,204,2.16,-2.39,-73,1
1682640501,2023-04-28 02:08,71.44,996.33,1020.91,204,2.11,-2.52,-72,1
1682640801,2023-04-28 02:13,72.49,996.42,1021.00,204,2.10,-2.33,-72,1
1682641101,2023-04-28 02:18,72.18,996.43,1021.01,204,2.07,-2.41,-72,1
1682641401,2023-04-28 02:23,72.25,996.33,1020.91,204,2.05,-2.42,-72,1
1682641701,2023-04-28 02:28,72.46,996.34,1020.92,204,2.02,-2.41,-72,1
1682642001,2023-04-28 02:33,72.62,996.48,1021.06,204,1.98,-2.42,-72,1
1682642604,2023-04-28 02:43,73.90,996.49,1021.07,204,1.91,-2.25,-72,1
1682642904,2023-04-28 02:48,73.42,996.46,1021.04,204,1.90,-2.35,-72,1
1682643204,2023-04-28 02:53,73.48,996.49,1021.07,204,1.82,-2.42,-72,1
1682643505,2023-04-28 02:58,74.19,996.45,1021.03,204,1.85,-2.26,-72,1
1682643805,2023-04-28 03:03,75.24,996.46,1021.04,204,1.82,-2.10,-72,1
1682644105,2023-04-28 03:08,76.05,996.46,1021.03,204,1.84,-1.93,-72,1
1682644405,2023-04-28 03:13,76.46,996.42,1021.00,204,1.88,-1.82,-73,1
1682644705,2023-04-28 03:18,75.90,996.44,1021.02,204,1.88,-1.92,-72,1
1682645005,2023-04-28 03:23,76.68,996.43,1021.01,204,1.85,-1.81,-73,1
1682645305,2023-04-28 03:28,75.26,996.49,1021.07,204,1.84,-2.07,-73,1
1682645605,2023-04-28 03:33,75.48,996.51,1021.09,204,1.82,-2.05,-72,1
1682645905,2023-04-28 03:38,75.61,996.50,1021.08,204,1.73,-2.12,-72,1
1682646205,2023-04-28 03:43,76.95,996.56,1021.14,204,1.65,-1.96,-72,1
1682646505,2023-04-28 03:48,78.16,996.49,1021.07,204,1.64,-1.75,-72,1
1682646805,2023-04-28 03:53,78.57,996.55,1021.13,204,1.65,-1.67,-72,1
1682647106,2023-04-28 03:58,77.66,996.56,1021.14,204,1.65,-1.83,-72,1
1682647406,2023-04-28 04:03,77.99,996.56,1021.14,204,1.59,-1.83,-72,1
1682647706,2023-04-28 04:08,77.35,996.53,1021.11,204,1.52,-2.01,-72,1
1682648006,2023-04-28 04:13,77.58,996.52,1021.10,204,1.44,-2.05,-72,1
1682648306,2023-04-28 04:18,78.50,996.52,1021.10,204,1.39,-1.94,-72,1
1682648606,2023-04-28 04:23,78.63,996.51,1021.09,204,1.39,-1.92,-72,1
1682648906,2023-04-28 04:28,78.19,996.49,1021.06,204,1.37,-2.01,-72,1
1682649206,2023-04-28 04:33,77.38,996.54,1021.12,204,1.32,-2.20,-72,1
1682649506,2023-04-28 04:38,76.95,996.54,1021.12,204,1.24,-2.35,-72,1
1682649806,2023-04-28 04:43,77.99,996.55,1021.12,204,1.18,-2.23,-72,1
1682650106,2023-04-28 04:48,78.74,996.60,1021.18,204,1.16,-2.12,-72,1
1682650406,2023-04-28 04:53,78.44,996.61,1021.18,204,1.16,-2.17,-73,1
1682650707,2023-04-28 04:58,78.79,996.57,1021.15,204,1.18,-2.09,-72,1
1682651007,2023-04-28 05:03,77.79,996.61,1021.19,204,1.17,-2.27,-72,1
1682651307,2023-04-28 05:08,77.41,996.64,1021.21,204,1.13,-2.38,-72,1
1682651607,2023-04-28 05:13,77.82,996.68,1021.26,204,1.10,-2.34,-72,1
1682651907,2023-04-28 05:18,77.57,996.65,1021.22,204,1.08,-2.40,-72,1
1682652207,2023-04-28 05:23,78.56,996.65,1021.23,204,1.09,-2.22,-73,1
1682652507,2023-04-28 05:28,78.98,996.63,1021.21,204,1.14,-2.10,-73,1
1682652807,2023-04-28 05:33,79.46,996.64,1021.22,204,1.19,-1.97,-72,1
1682653107,2023-04-28 05:38,78.60,996.64,1021.22,204,1.22,-2.09,-71,1
1682653407,2023-04-28 05:43,77.67,996.68,1021.26,204,1.30,-2.17,-72,1
1682653707,2023-04-28 05:48,78.42,996.66,1021.24,204,1.36,-1.98,-72,1
1682654008,2023-04-28 05:53,77.33,996.68,1021.26,204,1.39,-2.14,-72,1
1682654308,2023-04-28 05:58,78.20,996.71,1021.29,204,1.45,-1.93,-72,1
1682654608,2023-04-28 06:03,77.69,996.70,1021.27,204,1.57,-1.90,-71,1
1682654908,2023-04-28 06:08,77.72,996.73,1021.30,204,1.78,-1.69,-71,1
1682655208,2023-04-28 06:13,78.93,996.69,1021.27,204,2.12,-1.15,-69,1
1682655508,2023-04-28 06:18,77.33,996.70,1021.28,204,2.34,-1.22,-69,1
1682655808,2023-04-28 06:23,75.64,996.65,1021.23,204,3.35,-0.54,-69,1
1682656108,2023-04-28 06:28,72.50,996.67,1021.25,204,4.25,-0.25,-69,1
1682656408,2023-04-28 06:33,69.79,996.64,1021.22,204,5.22,0.16,-69,1
1682656708,2023-04-28 06:38,65.11,996.50,1021.08,204,7.67,1.54,-70,1
1682657008,2023-04-28 06:43,57.40,996.49,1021.06,204,9.85,1.84,-70,1
1682657308,2023-04-28 06:48,54.89,996.40,1020.98,204,11.59,2.84,-69,1
1682657608,2023-04-28 06:53,51.24,996.44,1021.01,204,13.05,3.22,-70,1
1682657909,2023-04-28 06:58,47.50,996.49,1021.06,204,13.89,2.93,-70,1
1682658509,2023-04-28 07:08,47.30,996.54,1021.12,204,12.19,1.31,-70,1
1682658809,2023-04-28 07:13,50.27,996.62,1021.20,204,10.45,0.55,-69,1
1682659109,2023-04-28 07:18,53.62,996.71,1021.29,204,9.00,0.10,-69,1
1682659409,2023-04-28 07:23,57.46,996.73,1021.31,204,7.90,0.02,-74,1
1682659709,2023-04-28 07:28,60.80,996.78,1021.36,204,7.08,0.03,-70,1
1682660009,2023-04-28 07:33,63.67,996.79,1021.37,204,6.58,0.19,-71,1
1682660309,2023-04-28 07:38,65.17,996.77,1021.34,204,6.25,0.20,-71,1
1682660609,2023-04-28 07:43,66.83,996.79,1021.37,204,6.06,0.36,-72,1
1682660909,2023-04-28 07:48,67.55,996.79,1021.37,204,5.95,0.41,-71,1
1682661210,2023-04-28 07:53,69.13,996.84,1021.41,204,5.97,0.75,-72,1
1682661510,2023-04-28 07:58,69.45,996.73,1021.31,204,6.06,0.90,-72,1
1682661810,2023-04-28 08:03,69.36,996.71,1021.29,204,6.18,0.99,-72,1
1682662110,2023-04-28 08:08,69.17,996.71,1021.29,204,6.32,1.09,-72,1
1682662410,2023-04-28 08:13,67.56,996.68,1021.26,204,6.45,0.89,-72,1
1682662710,2023-04-28 08:18,67.43,996.69,1021.27,204,6.58,0.98,-73,1
1682663010,2023-04-28 08:23,66.85,996.67,1021.25,204,6.72,1.00,-73,1
1682663310,2023-04-28 08:28,66.60,996.64,1021.21,204,6.84,1.06,-72,1
1682663610,2023-04-28 08:33,64.60,996.67,1021.25,204,7.06,0.85,-73,1
1682663911,2023-04-28 08:38,64.41,996.63,1021.21,204,7.23,0.97,-74,1
1682664211,2023-04-28 08:43,60.80,996.56,1021.14,204,7.39,0.32,-73,1
1682664511,2023-04-28 08:48,61.70,996.61,1021.19,204,7.54,0.67,-72,1
1682664811,2023-04-28 08:53,60.99,996.64,1021.21,204,7.63,0.59,-74,1
1682665111,2023-04-28 08:58,58.06,996.54,1021.12,204,7.81,0.08,-74,1
1682665411,2023-04-28 09:03,57.22,996.57,1021.15,204,8.00,0.06,-72,1
1682665711,2023-04-28 09:08,56.94,996.53,1021.11,204,8.12,0.10,-72,1
1682666011,2023-04-28 09:13,56.01,996.54,1021.12,204,8.24,-0.01,-71,1
1682666311,2023-04-28 09:18,56.00,996.42,1021.00,204,8.40,0.14,-72,1
1682666611,2023-04-28 09:23,54.71,996.50,1021.08,204,8.50,-0.09,-72,1
1682666911,2023-04-28 09:28,53.87,996.44,1021.01,204,8.61,-0.20,-73,1
1682667211,2023-04-28 09:33,53.83,996.39,1020.97,204,8.66,-0.16,-70,1
1682667512,2023-04-28 09:38,53.69,996.38,1020.96,204,8.83,-0.04,-70,1
1682667812,2023-04-28 09:43,53.64,996.19,1020.76,204,9.17,0.26,-70,1
1682668112,2023-04-28 09:48,52.41,996.26,1020.84,204,9.47,0.22,-73,1
1682668412,2023-04-28 09:53,51.47,996.31,1020.89,204,9.53,0.03,-74,1
1682668712,2023-04-28 09:58,51.02,996.24,1020.82,204,9.70,0.06,-73,1
1682669012,2023-04-28 10:03,50.38,996.20,1020.78,204,10.02,0.18,-72,1
1682669312,2023-04-28 10:08,48.97,996.19,1020.77,204,10.38,0.13,-73,1
1682669612,2023-04-28 10:13,50.12,996.17,1020.75,204,10.50,0.56,-73,1
1682669912,2023-04-28 10:18,48.95,996.24,1020.82,204,10.44,0.17,-73,1
1682670212,2023-04-28 10:23,49.77,996.29,1020.87,204,10.32,0.29,-73,1
1682670512,2023-04-28 10:28,51.55,996.18,1020.76,204,10.48,0.93,-73,1
1682670813,2023-04-28 10:33,49.53,996.14,1020.71,204,10.69,0.57,-73,1
1682671113,2023-04-28 10:38,47.13,996.09,1020.67,204,10.90,0.08,-73,1
1682671413,2023-04-28 10:43,48.60,996.12,1020.69,204,10.95,0.54,-72,1
1682671713,2023-04-28 10:48,48.67,996.11,1020.69,204,10.80,0.43,-73,1
1682672013,2023-04-28 10:53,48.29,996.14,1020.72,204,10.57,0.11,-73,1
1682672313,2023-04-28 10:58,48.02,996.18,1020.76,204,10.36,-0.16,-72,1
1682672613,2023-04-28 11:03,48.33,996.12,1020.70,204,10.28,-0.15,-72,1
1682672913,2023-04-28 11:08,49.81,996.07,1020.65,204,10.37,0.35,-73,1
1682673213,2023-04-28 11:13,47.61,996.04,1020.62,204,10.58,-0.08,-73,1
1682673513,2023-04-28 11:18,48.22,995.98,1020.56,204,10.68,0.19,-72,1
1682673813,2023-04-28 11:23,47.54,995.95,1020.53,204,10.75,0.06,-73,1
1682674114,2023-04-28 11:28,45.86,996.00,1020.58,204,10.72,-0.47,-73,1
1682674414,2023-04-28 11:33,46.51,996.01,1020.59,204,10.70,-0.29,-73,1
1682674714,2023-04-28 11:38,46.63,995.99,1020.57,204,10.80,-0.16,-71,1
1682675014,2023-04-28 11:43,44.64,996.06,1020.64,204,10.92,-0.65,-73,1
1682675314,2023-04-28 11:48,45.09,995.98,1020.56,204,11.02,-0.42,-73,1
1682675614,2023-04-28 11:53,44.42,996.00,1020.57,204,11.22,-0.45,-73,1
1682675914,2023-04-28 11:58,45.30,995.87,1020.45,204,11.43,0.01,-73,1
1682676214,2023-04-28 12:03,43.74,995.80,1020.38,204,11.63,-0.29,-73,1
1682676514,2023-04-28 12:08,44.09,995.79,1020.37,204,11.75,-0.07,-74,1
1682676814,2023-04-28 12:13,42.91,995.78,1020.35,204,11.79,-0.40,-76,1
1682677114,2023-04-28 12:18,41.76,995.65,1020.23,204,11.97,-0.61,-72,1
1682677415,2023-04-28 12:23,43.00,995.66,1020.24,204,12.07,-0.12,-71,1
1682677715,2023-04-28 12:28,41.41,995.65,1020.22,204,12.05,-0.66,-70,1
1682678015,2023-04-28 12:33,42.04,995.69,1020.27,204,11.93,-0.56,-70,1
1682678315,2023-04-28 12:38,42.70,995.68,1020.26,204,11.77,-0.49,-72,1
1682678615,2023-04-28 12:43,42.45,995.63,1020.21,204,11.69,-0.64,-72,1
1682678915,2023-04-28 12:48,42.20,995.62,1020.20,204,11.70,-0.71,-73,1
1682679215,2023-04-28 12:53,46.03,995.61,1020.19,204,11.96,0.72,-72,1
1682679515,2023-04-28 12:58,42.27,995.57,1020.15,204,12.30,-0.15,-69,1
1682679815,2023-04-28 13:03,41.26,995.62,1020.20,204,12.56,-0.25,-70,1
1682680115,2023-04-28 13:08,41.39,995.58,1020.16,204,12.71,-0.07,-70,1
1682680415,2023-04-28 13:13,42.01,995.39,1019.97,204,13.02,0.42,-70,1
1682680716,2023-04-28 13:18,39.32,995.46,1020.04,204,13.04,-0.48,-69,1
1682681016,2023-04-28 13:23,41.07,995.51,1020.09,204,12.94,0.03,-70,1
1682681316,2023-04-28 13:28,41.13,995.47,1020.05,204,13.08,0.18,-70,1
1682681616,2023-04-28 13:33,41.47,995.41,1019.99,204,13.35,0.54,-67,1
1682681916,2023-04-28 13:38,40.77,995.38,1019.96,204,13.50,0.44,-70,1
1682682216,2023-04-28 13:43,38.46,995.43,1020.01,204,13.49,-0.38,-70,1
1682682516,2023-04-28 13:48,39.02,995.36,1019.94,204,13.45,-0.21,-70,1
1682682816,2023-04-28 13:53,38.67,995.36,1019.93,204,13.39,-0.39,-69,1
1682683116,2023-04-28 13:58,38.54,995.38,1019.96,204,13.34,-0.48,-69,1
1682683416,2023-04-28 14:03,38.76,995.30,1019.88,204,13.36,-0.38,-70,1
1682683716,2023-04-28 14:08,38.40,995.25,1019.83,204,13.46,-0.43,-69,1
1682684016,2023-04-28 14:13,38.25,995.26,1019.84,204,13.37,-0.56,-69,1
1682684317,2023-04-28 14:18,38.78,995.20,1019.78,204,13.14,-0.58,-69,1
1682684617,2023-04-28 14:23,38.18,995.20,1019.77,204,12.98,-0.93,-69,1
1682684917,2023-04-28 14:28,41.24,995.18,1019.76,204,12.90,0.05,-70,1
1682685217,2023-04-28 14:33,38.35,995.18,1019.76,204,12.97,-0.88,-69,1
1682685517,2023-04-28 14:38,38.42,995.17,1019.75,204,13.08,-0.76,-70,1
1682685817,2023-04-28 14:43,39.49,995.12,1019.70,204,13.21,-0.26,-70,1
1682686117,2023-04-28 14:48,39.23,995.07,1019.65,204,13.36,-0.22,-72,1
1682686417,2023-04-28 14:53,38.18,995.03,1019.61,204,13.50,-0.47,-71,1
1682686717,2023-04-28 14:58,41.18,994.95,1019.53,204,13.66,0.72,-71,1
1682687017,2023-04-28 15:03,38.56,994.91,1019.49,204,13.72,-0.14,-72,1
1682687317,2023-04-28 15:08,37.60,994.88,1019.45,204,13.71,-0.49,-71,1
1682687618,2023-04-28 15:13,37.64,994.83,1019.41,204,13.73,-0.46,-70,1
1682687918,2023-04-28 15:18,37.69,994.76,1019.33,204,13.88,-0.30,-70,1
1682688218,2023-04-28 15:23,39.21,994.64,1019.21,204,14.04,0.38,-70,1
1682688518,2023-04-28 15:28,39.49,994.58,1019.15,204,14.24,0.66,-70,1
1682688818,2023-04-28 15:33,39.08,994.53,1019.11,204,14.33,0.60,-70,1
1682689118,2023-04-28 15:38,37.88,994.41,1018.99,204,14.38,0.21,-70,1
1682689418,2023-04-28 15:43,37.43,994.36,1018.94,204,14.33,0.00,-70,1
1682689718,2023-04-28 15:48,37.99,994.38,1018.96,204,14.27,0.15,-71,1
1682690018,2023-04-28 15:53,37.87,994.29,1018.87,204,14.21,0.05,-73,1
1682690318,2023-04-28 15:58,38.89,994.23,1018.81,204,14.13,0.35,-73,1
1682690618,2023-04-28 16:03,38.18,994.23,1018.81,204,14.23,0.18,-72,1
1682690918,2023-04-28 16:08,36.91,994.20,1018.78,204,14.31,-0.21,-71,1
1682691219,2023-04-28 16:13,37.63,994.07,1018.65,204,14.32,0.06,-72,1
1682691519,2023-04-28 16:18,37.63,993.93,1018.51,204,14.29,0.04,-71,1
1682691819,2023-04-28 16:23,37.42,994.00,1018.58,204,14.34,0.01,-70,1
1682692119,2023-04-28 16:28,34.25,993.96,1018.54,204,14.25,-1.29,-70,1
1682692419,2023-04-28 16:33,38.09,993.90,1018.48,204,14.20,0.13,-71,1
1682692719,2023-04-28 16:38,38.49,993.86,1018.44,204,14.32,0.38,-74,1
1682693019,2023-04-28 16:43,37.69,993.87,1018.44,204,14.38,0.14,-74,1
1682693319,2023-04-28 16:48,38.03,993.81,1018.38,204,14.47,0.35,-74,1
1682693619,2023-04-28 16:53,36.76,993.75,1018.33,204,14.59,-0.02,-74,1
1682693919,2023-04-28 16:58,37.48,993.70,1018.28,204,14.53,0.20,-74,1
1682694219,2023-04-28 17:03,35.67,993.66,1018.24,204,14.53,-0.48,-74,1
1682694519,2023-04-28 17:08,35.23,993.67,1018.25,204,14.46,-0.72,-74,1
1682694820,2023-04-28 17:13,35.05,993.68,1018.26,204,14.35,-0.88,-74,1
1682695121,2023-04-28 17:18,35.05,993.62,1018.20,204,14.07,-1.13,-74,1
1682695421,2023-04-28 17:23,35.27,993.56,1018.14,204,14.01,-1.10,-75,1
1682695721,2023-04-28 17:28,36.58,993.51,1018.09,204,14.01,-0.60,-74,1
1682696021,2023-04-28 17:33,34.83,993.49,1018.07,204,14.12,-1.17,-74,1
1682696321,2023-04-28 17:38,34.73,993.42,1018.00,204,14.18,-1.16,-80,1
1682696621,2023-04-28 17:43,37.23,993.41,1017.99,204,14.19,-0.20,-79,1
1682697224,2023-04-28 17:53,36.73,993.37,1017.95,204,14.38,-0.21,-76,1
1682697525,2023-04-28 17:58,35.68,993.37,1017.95,204,14.45,-0.55,-77,1
1682697825,2023-04-28 18:03,35.48,993.40,1017.98,204,14.42,-0.66,-76,1
1682698125,2023-04-28 18:08,37.13,993.43,1018.01,204,14.29,-0.14,-77,1
1682698425,2023-04-28 18:13,42.19,993.42,1018.00,204,13.82,1.20,-77,1
1682698730,2023-04-28 18:18,43.81,993.43,1018.01,204,12.96,0.94,-77,1
1682699031,2023-04-28 18:23,45.44,993.44,1018.02,204,12.59,1.12,-77,1
1682699333,2023-04-28 18:28,46.34,993.43,1018.01,204,12.55,1.35,-78,1
1682699633,2023-04-28 18:33,45.02,993.52,1018.10,204,12.56,0.96,-75,1
1682700233,2023-04-28 18:43,46.51,993.41,1017.99,204,12.05,0.95,-77,1
1682700533,2023-04-28 18:48,47.59,993.41,1017.99,204,11.81,1.04,-78,1
1682700833,2023-04-28 18:53,48.00,993.40,1017.98,204,11.55,0.92,-81,1
1682701134,2023-04-28 18:58,49.67,993.50,1018.08,204,11.23,1.10,-78,1
1682701434,2023-04-28 19:03,49.35,993.44,1018.02,204,10.93,0.74,-79,1
1682702034,2023-04-28 19:13,50.33,993.42,1018.00,204,10.40,0.52,-79,1
1682702334,2023-04-28 19:18,50.80,993.41,1017.99,204,10.23,0.49,-78,1
1682702634,2023-04-28 19:23,51.67,993.40,1017.98,204,10.09,0.60,-79,1
1682702934,2023-04-28 19:28,52.30,993.37,1017.95,204,9.90,0.59,-78,1
1682703234,2023-04-28 19:33,52.78,993.40,1017.98,204,9.88,0.70,-77,1
1682703534,2023-04-28 19:38,53.19,993.41,1017.98,204,9.65,0.59,-78,1
1682703834,2023-04-28 19:43,54.17,993.35,1017.93,204,9.53,0.73,-78,1
1682704134,2023-04-28 19:48,55.24,993.35,1017.93,204,9.36,0.84,-77,1
1682704434,2023-04-28 19:53,56.33,993.32,1017.90,204,9.20,0.97,-77,1
1682704735,2023-04-28 19:58,57.46,993.33,1017.91,204,9.06,1.11,-78,1
1682705035,2023-04-28 20:03,57.58,993.30,1017.88,204,8.95,1.04,-78,1
1682705335,2023-04-28 20:08,57.83,993.36,1017.93,204,8.86,1.01,-78,1
1682705635,2023-04-28 20:13,59.06,993.38,1017.96,204,8.77,1.22,-79,1
1682705935,2023-04-28 20:18,59.92,993.19,1017.77,204,8.67,1.33,-78,1
1682706235,2023-04-28 20:23,60.13,993.32,1017.90,204,8.57,1.28,-78,1
1682706535,2023-04-28 20:28,60.84,993.24,1017.82,204,8.50,1.38,-78,1
1682706835,2023-04-28 20:33,61.24,993.30,1017.88,204,8.43,1.41,-78,1
1682707135,2023-04-28 20:38,62.22,993.38,1017.96,204,8.37,1.57,-78,1
1682707435,2023-04-28 20:43,62.13,993.28,1017.85,204,8.30,1.48,-78,1
1682707735,2023-04-28 20:48,62.89,993.28,1017.86,204,8.26,1.62,-80,1
1682708036,2023-04-28 20:53,62.91,993.26,1017.84,204,8.22,1.58,-78,1
1682708336,2023-04-28 20:58,63.50,993.41,1017.99,204,8.18,1.67,-79,1
1682708636,2023-04-28 21:03,64.02,993.38,1017.95,204,8.14,1.75,-78,1
1682708936,2023-04-28 21:08,64.38,993.37,1017.95,204,8.09,1.78,-79,1
1682709236,2023-04-28 21:13,64.80,993.33,1017.91,204,8.04,1.82,-78,1
1682709536,2023-04-28 21:18,65.05,993.36,1017.94,204,8.01,1.85,-80,1
1682709836,2023-04-28 21:23,65.62,993.35,1017.93,204,7.95,1.91,-80,1
1682710136,2023-04-28 21:28,66.06,993.31,1017.89,204,7.91,1.97,-80,1
1682710436,2023-04-28 21:33,66.87,993.26,1017.84,204,7.86,2.09,-80,1
1682710736,2023-04-28 21:38,67.30,993.23,1017.81,204,7.82,2.14,-82,1
1682711036,2023-04-28 21:43,68.10,993.22,1017.80,204,7.80,2.29,-80,1
1682711336,2023-04-28 21:48,68.41,993.25,1017.83,204,7.77,2.32,-80,1
1682711637,2023-04-28 21:53,68.76,993.28,1017.86,204,7.74,2.37,-81,1
1682711937,2023-04-28 21:58,69.75,993.29,1017.87,204,7.72,2.55,-78,1
1682712237,2023-04-28 22:03,70.28,993.25,1017.83,204,7.69,2.63,-80,1
1682712537,2023-04-28 22:08,70.99,993.29,1017.87,204,7.67,2.75,-80,1
1682712837,2023-04-28 22:13,71.66,993.32,1017.90,204,7.66,2.87,-78,1
1682713137,2023-04-28 22:18,71.70,993.30,1017.88,204,7.66,2.88,-77,1
1682713437,2023-04-28 22:23,71.55,993.26,1017.83,204,7.65,2.84,-80,1
1682713737,2023-04-28 22:28,72.33,993.25,1017.82,204,7.64,2.99,-80,1
1682714037,2023-04-28 22:33,72.86,993.21,1017.78,204,7.62,3.07,-79,1
1682714337,2023-04-28 22:38,73.41,993.18,1017.76,204,7.59,3.15,-79,1
1682714637,2023-04-28 22:43,73.25,993.13,1017.71,204,7.55,3.08,-79,1
1682714937,2023-04-28 22:48,74.03,993.10,1017.68,204,7.53,3.21,-80,1
1682715238,2023-04-28 22:53,73.69,993.12,1017.70,204,7.54,3.15,-82,1
1682715538,2023-04-28 22:58,74.47,993.09,1017.67,204,7.52,3.28,-80,1
1682715838,2023-04-28 23:03,75.20,993.09,1017.67,204,7.50,3.40,-80,1
1682716138,2023-04-28 23:08,75.49,993.05,1017.63,204,7.47,3.43,-80,1
1682716438,2023-04-28 23:13,74.78,992.99,1017.57,204,7.44,3.26,-80,1
1682716738,2023-04-28 23:18,75.64,992.97,1017.55,204,7.44,3.43,-74,1
1682717038,2023-04-28 23:23,75.73,992.91,1017.48,204,7.40,3.40,-74,1
1682717338,2023-04-28 23:28,75.39,992.89,1017.47,204,7.38,3.32,-74,1
1682717638,2023-04-28 23:33,75.02,992.86,1017.44,204,7.35,3.22,-74,1
1682717938,2023-04-28 23:38,75.04,992.83,1017.41,204,7.31,3.19,-73,1
1682718238,2023-04-28 23:43,74.31,992.83,1017.41,204,7.30,3.04,-75,1
1682718539,2023-04-28 23:48,73.13,992.85,1017.42,204,7.29,2.80,-73,1
1682718839,2023-04-28 23:53,73.85,992.82,1017.40,204,7.29,2.94,-74,1
1682719139,2023-04-28 23:58,74.14,992.85,1017.43,204,7.28,2.99,-73,1