1682719439,2023-04-29 00:03,74.07,992.78,1017.36,204,7.26,2.95,-73,1
1682719739,2023-04-29 00:08,73.92,992.75,1017.33,204,7.26,2.93,-73,1
1682720039,2023-04-29 00:13,73.42,992.71,1017.29,204,7.24,2.81,-73,1
1682720339,2023-04-29 00:18,72.62,992.72,1017.29,204,7.20,2.62,-74,1
1682720639,2023-04-29 00:23,71.58,992.67,1017.25,204,7.20,2.41,-74,1
1682720939,2023-04-29 00:28,71.07,992.60,1017.18,204,7.17,2.29,-73,1
1682721239,2023-04-29 00:33,70.76,992.52,1017.10,204,7.13,2.19,-71,1
1682721539,2023-04-29 00:38,69.05,992.51,1017.09,204,7.10,1.81,-71,1
1682721840,2023-04-29 00:44,68.44,992.49,1017.07,204,7.11,1.70,-71,1
1682722140,2023-04-29 00:49,66.82,992.44,1017.02,204,7.10,1.36,-71,1
1682722440,2023-04-29 00:54,66.32,992.43,1017.01,204,7.10,1.25,-71,1
1682722740,2023-04-29 00:59,65.07,992.38,1016.95,204,7.12,1.01,-72,1
1682723040,2023-04-29 01:04,62.11,992.31,1016.89,204,7.18,0.42,-71,1
1682723340,2023-04-29 01:09,60.23,992.28,1016.86,204,7.22,0.03,-71,1
1682723640,2023-04-29 01:14,59.95,992.27,1016.85,204,7.28,0.02,-71,1
1682723940,2023-04-29 01:19,60.32,992.23,1016.81,204,7.28,0.11,-72,1
1682724241,2023-04-29 01:24,59.81,992.21,1016.79,204,7.30,0.01,-71,1
1682724541,2023-04-29 01:29,60.00,992.15,1016.72,204,7.31,0.06,-71,1
1682724841,2023-04-29 01:34,61.08,992.10,1016.68,204,7.33,0.33,-72,1
1682725141,2023-04-29 01:39,60.96,992.05,1016.63,204,7.32,0.29,-71,1
1682725441,2023-04-29 01:44,62.54,991.92,1016.49,204,7.25,0.58,-72,1
1682725741,2023-04-29 01:49,62.07,991.91,1016.49,204,7.18,0.41,-72,1
1682726042,2023-04-29 01:54,64.07,991.86,1016.44,204,7.13,0.80,-72,1
1682726342,2023-04-29 01:59,62.99,991.80,1016.38,204,7.09,0.53,-72,1
1682726642,2023-04-29 02:04,62.98,991.72,1016.29,204,7.06,0.50,-72,1
1682726942,2023-04-29 02:09,62.57,991.70,1016.28,204,7.06,0.41,-72,1
1682727242,2023-04-29 02:14,62.81,991.66,1016.24,204,7.04,0.44,-72,1
1682727542,2023-04-29 02:19,62.62,991.68,1016.25,204,7.02,0.38,-72,1
1682727842,2023-04-29 02:24,61.77,991.62,1016.20,204,6.98,0.15,-72,1
1682728142,2023-04-29 02:29,62.61,991.63,1016.21,204,6.97,0.33,-71,1
1682728442,2023-04-29 02:34,62.35,991.55,1016.13,204,6.93,0.23,-72,1
1682728742,2023-04-29 02:39,61.53,991.50,1016.08,204,6.90,0.02,-72,1
1682729042,2023-04-29 02:44,60.92,991.52,1016.10,204,6.89,-0.12,-71,1
1682729343,2023-04-29 02:49,60.56,991.48,1016.06,204,6.87,-0.22,-72,1
1682729643,2023-04-29 02:54,59.98,991.41,1015.98,204,6.87,-0.36,-72,1
1682729943,2023-04-29 02:59,60.24,991.36,1015.93,204,6.89,-0.28,-71,1
1682730243,2023-04-29 03:04,61.49,991.24,1015.82,204,6.87,-0.02,-71,1
1682730543,2023-04-29 03:09,62.81,991.30,1015.88,204,6.79,0.20,-71,1
1682730843,2023-04-29 03:14,64.31,991.27,1015.85,204,6.72,0.46,-72,1
1682731143,2023-04-29 03:19,64.01,991.23,1015.80,204,6.78,0.45,-72,1
1682731443,2023-04-29 03:24,64.33,991.18,1015.76,204,6.77,0.51,-72,1
1682731743,2023-04-29 03:29,62.84,991.21,1015.79,204,6.76,0.18,-72,1
1682732043,2023-04-29 03:34,62.30,991.12,1015.70,204,6.82,0.12,-72,1
1682732343,2023-04-29 03:39,63.03,991.04,1015.62,204,6.85,0.31,-72,1
1682732643,2023-04-29 03:44,61.96,990.99,1015.57,204,6.88,0.10,-72,1
1682732944,2023-04-29 03:49,61.59,990.97,1015.54,204,6.94,0.07,-72,1
1682733244,2023-04-29 03:54,58.94,990.91,1015.49,204,7.04,-0.44,-71,1
1682733544,2023-04-29 03:59,57.32,990.86,1015.44,204,7.20,-0.67,-72,1
1682733844,2023-04-29 04:04,57.76,990.83,1015.41,204,7.14,-0.62,-72,1
1682734144,2023-04-29 04:09,56.62,990.74,1015.32,204,7.45,-0.60,-71,1
1682734444,2023-04-29 04:14,56.64,990.63,1015.21,204,7.57,-0.48,-72,1
1682734744,2023-04-29 04:19,56.90,990.62,1015.19,204,7.67,-0.33,-72,1
1682735044,2023-04-29 04:24,56.38,990.62,1015.19,204,7.74,-0.39,-71,1
1682735344,2023-04-29 04:29,56.27,990.46,1015.04,204,7.81,-0.35,-72,1
1682735644,2023-04-29 04:34,56.61,990.60,1015.18,204,7.87,-0.21,-72,1
1682735945,2023-04-29 04:39,55.71,990.59,1015.17,204,7.90,-0.40,-73,1
1682736245,2023-04-29 04:44,54.92,990.58,1015.16,204,7.93,-0.57,-74,1
1682736545,2023-04-29 04:49,55.61,990.51,1015.09,204,7.95,-0.38,-74,1
1682736845,2023-04-29 04:54,55.78,990.02,1014.60,204,7.96,-0.33,-74,1
1682737145,2023-04-29 04:59,56.29,990.37,1014.94,204,7.97,-0.20,-73,1
1682737445,2023-04-29 05:04,56.71,990.37,1014.95,204,7.97,-0.09,-73,1
1682737745,2023-04-29 05:09,56.20,990.38,1014.96,204,7.94,-0.24,-74,1
1682738045,2023-04-29 05:14,56.19,990.41,1014.98,204,7.96,-0.23,-73,1
1682738345,2023-04-29 05:19,57.14,990.46,1015.04,204,7.96,0.00,-74,1
1682738645,2023-04-29 05:24,56.77,990.32,1014.90,204,7.96,-0.09,-74,1
1682738945,2023-04-29 05:29,56.85,990.48,1015.06,204,7.96,-0.07,-74,1
1682739245,2023-04-29 05:34,56.88,990.41,1014.99,204,7.98,-0.04,-73,1
1682739546,2023-04-29 05:39,57.10,990.45,1015.02,204,8.02,0.05,-73,1
1682739846,2023-04-29 05:44,57.51,990.47,1015.05,204,8.08,0.20,-73,1
1682740146,2023-04-29 05:49,57.01,990.48,1015.05,204,8.12,0.12,-73,1
1682740446,2023-04-29 05:54,57.03,990.49,1015.07,204,8.11,0.12,-73,1
1682740746,2023-04-29 05:59,57.27,990.42,1015.00,204,8.08,0.15,-73,1
1682741046,2023-04-29 06:04,57.24,990.44,1015.02,204,8.13,0.19,-74,1
1682741346,2023-04-29 06:09,56.95,990.38,1014.95,204,8.18,0.16,-73,1
1682741646,2023-04-29 06:14,57.53,990.43,1015.00,204,8.22,0.34,-74,1
1682741946,2023-04-29 06:19,57.34,990.34,1014.91,204,8.29,0.36,-74,1
1682742246,2023-04-29 06:24,57.45,990.34,1014.92,204,8.32,0.41,-73,1
1682742546,2023-04-29 06:29,58.00,990.35,1014.93,204,8.36,0.58,-74,1
1682742847,2023-04-29 06:34,58.09,990.30,1014.88,204,8.39,0.63,-73,1
1682743147,2023-04-29 06:39,59.25,990.17,1014.75,204,8.44,0.96,-73,1
1682743447,2023-04-29 06:44,60.02,990.14,1014.72,204,8.48,1.17,-74,1
1682743747,2023-04-29 06:49,60.04,990.17,1014.75,204,8.53,1.22,-73,1
1682744047,2023-04-29 06:54,60.02,990.04,1014.62,204,8.65,1.33,-74,1
1682744347,2023-04-29 06:59,59.37,990.02,1014.60,204,8.72,1.25,-74,1
1682744647,2023-04-29 07:04,59.72,989.99,1014.57,204,8.83,1.43,-74,1
1682744947,2023-04-29 07:09,60.49,990.11,1014.69,204,8.99,1.76,-74,1
1682745247,2023-04-29 07:14,60.14,990.15,1014.73,204,9.23,1.91,-74,1
1682745547,2023-04-29 07:19,59.52,990.18,1014.76,204,9.40,1.92,-74,1
1682745847,2023-04-29 07:24,58.46,990.16,1014.74,204,9.55,1.81,-74,1
1682746148,2023-04-29 07:29,57.49,990.20,1014.78,204,9.62,1.65,-74,1
1682746448,2023-04-29 07:34,56.33,990.23,1014.81,204,9.68,1.42,-74,1
1682746748,2023-04-29 07:39,56.91,990.18,1014.76,204,9.80,1.67,-73,1
1682747048,2023-04-29 07:44,56.93,990.12,1014.70,204,9.92,1.79,-73,1
1682747348,2023-04-29 07:49,55.99,990.06,1014.64,204,10.02,1.65,-71,1
1682747648,2023-04-29 07:54,55.62,990.05,1014.62,204,10.16,1.69,-71,1
1682747948,2023-04-29 07:59,55.26,990.03,1014.61,204,10.32,1.75,-72,1
1682748549,2023-04-29 08:09,54.76,989.91,1014.48,204,10.54,1.83,-71,1
1682748849,2023-04-29 08:14,55.38,989.94,1014.52,204,10.66,2.09,-71,1
1682749149,2023-04-29 08:19,53.38,989.88,1014.46,204,10.84,1.75,-70,1
1682749449,2023-04-29 08:24,53.23,989.95,1014.53,204,10.92,1.78,-70,1
1682749749,2023-04-29 08:29,54.22,989.98,1014.56,204,11.03,2.14,-71,1
1682750049,2023-04-29 08:34,53.93,989.94,1014.52,204,11.25,2.27,-70,1
1682750349,2023-04-29 08:39,53.90,989.94,1014.51,204,11.41,2.42,-71,1
1682750649,2023-04-29 08:44,53.54,989.96,1014.53,204,11.54,2.44,-71,1
1682750949,2023-04-29 08:49,53.73,989.97,1014.55,204,11.65,2.59,-71,1
1682751550,2023-04-29 08:59,52.48,989.90,1014.48,204,12.05,2.63,-69,1
1682751850,2023-04-29 09:04,52.24,989.78,1014.35,204,12.19,2.70,-71,1
1682752150,2023-04-29 09:09,52.30,989.74,1014.32,204,12.35,2.86,-69,1
1682752450,2023-04-29 09:14,52.46,989.70,1014.28,204,12.23,2.80,-73,1
1682752750,2023-04-29 09:19,53.64,989.63,1014.21,204,12.37,3.24,-75,1
1682753050,2023-04-29 09:24,51.13,989.64,1014.22,204,12.25,2.45,-74,1
1682753351,2023-04-29 09:29,51.90,989.71,1014.29,204,12.20,2.62,-69,1
1682753651,2023-04-29 09:34,53.28,989.75,1014.33,204,12.23,3.01,-71,1
1682753951,2023-04-29 09:39,54.85,989.76,1014.34,204,12.49,3.67,-72,1
1682754251,2023-04-29 09:44,54.45,989.83,1014.40,204,12.91,3.96,-75,1
1682754551,2023-04-29 09:49,53.82,989.87,1014.45,204,13.20,4.06,-71,1
1682754851,2023-04-29 09:54,53.55,989.83,1014.41,204,13.41,4.18,-73,1
1682755151,2023-04-29 09:59,53.96,989.88,1014.46,204,13.69,4.55,-73,1
1682755451,2023-04-29 10:04,52.19,989.81,1014.39,204,13.87,4.24,-72,1
1682755751,2023-04-29 10:09,52.91,989.77,1014.35,204,13.93,4.49,-72,1
1682756352,2023-04-29 10:19,52.94,989.75,1014.33,204,14.26,4.81,-73,1
1682756652,2023-04-29 10:24,51.70,989.69,1014.27,204,14.40,4.60,-73,1
1682756952,2023-04-29 10:29,52.05,989.66,1014.24,204,14.61,4.89,-73,1
1682757252,2023-04-29 10:34,52.00,989.57,1014.15,204,14.80,5.05,-73,1
1682757552,2023-04-29 10:39,51.43,989.54,1014.12,204,14.99,5.07,-71,1
1682757852,2023-04-29 10:44,51.83,989.56,1014.14,204,15.18,5.36,-72,1
1682758152,2023-04-29 10:49,50.93,989.43,1014.01,204,15.32,5.24,-72,1
1682758452,2023-04-29 10:54,51.30,989.44,1014.02,204,15.42,5.43,-72,1
1682758753,2023-04-29 10:59,51.11,989.42,1013.99,204,15.51,5.46,-72,1
1682759053,2023-04-29 11:04,51.73,989.30,1013.88,204,15.69,5.80,-74,1
1682759353,2023-04-29 11:09,51.53,989.32,1013.90,204,15.76,5.81,-74,1
1682759653,2023-04-29 11:14,51.04,989.53,1014.11,204,15.82,5.73,-71,1
1682759953,2023-04-29 11:19,51.12,989.57,1014.15,204,16.01,5.92,-74,1
1682760253,2023-04-29 11:24,50.25,989.51,1014.09,204,16.11,5.77,-72,1
1682760553,2023-04-29 11:29,51.00,989.54,1014.12,204,16.22,6.09,-74,1
1682760853,2023-04-29 11:34,50.87,989.56,1014.14,204,16.22,6.05,-75,1
1682761153,2023-04-29 11:39,50.67,989.60,1014.18,204,16.23,6.00,-80,1
1682761453,2023-04-29 11:44,50.78,989.69,1014.27,204,16.15,5.96,-74,1
1682761753,2023-04-29 11:49,51.56,989.68,1014.26,204,15.92,5.97,-74,1
1682762054,2023-04-29 11:54,52.22,989.74,1014.32,204,15.55,5.81,-74,1
1682762354,2023-04-29 11:59,52.28,989.77,1014.35,204,15.42,5.70,-74,1
1682762654,2023-04-29 12:04,54.12,989.70,1014.28,204,15.56,6.33,-74,1
1682762954,2023-04-29 12:09,53.80,989.72,1014.30,204,15.63,6.31,-74,1
1682763254,2023-04-29 12:14,54.34,989.77,1014.35,204,15.75,6.57,-74,1
1682763854,2023-04-29 12:24,53.60,989.80,1014.38,204,16.14,6.73,-75,1
1682764154,2023-04-29 12:29,53.73,989.71,1014.29,204,16.41,7.02,-75,1
1682764454,2023-04-29 12:34,53.41,989.72,1014.30,204,16.56,7.07,-74,1
1682764754,2023-04-29 12:39,52.94,989.67,1014.25,204,16.65,7.03,-74,1
1682765054,2023-04-29 12:44,53.58,989.69,1014.26,204,16.59,7.15,-75,1
1682765354,2023-04-29 12:49,53.57,989.63,1014.21,204,16.40,6.97,-74,1
1682765655,2023-04-29 12:54,55.24,989.66,1014.24,204,15.98,7.02,-78,1
1682765955,2023-04-29 12:59,56.23,989.63,1014.20,204,15.61,6.94,-73,1
1682766255,2023-04-29 13:04,57.90,989.63,1014.21,204,15.55,7.31,-72,1
1682766555,2023-04-29 13:09,58.14,989.64,1014.22,204,15.60,7.42,-73,1
1682766855,2023-04-29 13:14,57.59,989.62,1014.20,204,15.72,7.39,-73,1
1682767155,2023-04-29 13:19,58.22,989.61,1014.19,204,15.80,7.62,-73,1
1682767755,2023-04-29 13:29,59.70,989.57,1014.15,204,15.75,7.94,-73,1
1682768055,2023-04-29 13:34,59.23,989.55,1014.13,204,15.71,7.79,-74,1
1682768355,2023-04-29 13:39,58.72,989.48,1014.05,204,15.44,7.41,-74,1
1682768655,2023-04-29 13:44,59.29,989.49,1014.06,204,15.36,7.48,-72,1
1682768956,2023-04-29 13:49,59.77,989.43,1014.01,204,15.16,7.41,-71,1
1682769256,2023-04-29 13:54,59.37,989.45,1014.02,204,15.39,7.53,-75,1
1682769556,2023-04-29 13:59,59.13,989.47,1014.05,204,15.51,7.58,-72,1
1682769856,2023-04-29 14:04,58.62,989.42,1014.00,204,15.64,7.57,-72,1
1682770156,2023-04-29 14:09,57.86,989.45,1014.03,204,15.69,7.43,-73,1
1682770456,2023-04-29 14:14,57.49,989.24,1013.82,204,15.74,7.38,-73,1
1682770756,2023-04-29 14:19,57.14,989.36,1013.93,204,15.88,7.43,-73,1
1682771056,2023-04-29 14:24,56.24,989.35,1013.93,204,16.02,7.32,-72,1
1682771356,2023-04-29 14:29,56.21,989.38,1013.95,204,16.05,7.34,-72,1
1682771656,2023-04-29 14:34,57.00,989.33,1013.91,204,16.04,7.54,-71,1
1682771957,2023-04-29 14:39,56.70,989.26,1013.84,204,15.99,7.41,-71,1
1682772257,2023-04-29 14:44,57.64,989.39,1013.97,204,15.91,7.58,-71,1
1682772557,2023-04-29 14:49,57.51,989.36,1013.94,204,15.81,7.45,-73,1
1682772857,2023-04-29 14:54,57.55,989.39,1013.97,204,15.74,7.40,-71,1
1682773457,2023-04-29 15:04,57.59,989.33,1013.90,204,15.36,7.05,-70,1
1682773757,2023-04-29 15:09,58.23,989.24,1013.81,204,15.17,7.04,-69,1
1682774357,2023-04-29 15:19,58.78,989.31,1013.89,204,14.80,6.82,-73,1
1682774657,2023-04-29 15:24,59.92,989.31,1013.89,204,14.78,7.09,-74,1
1682775257,2023-04-29 15:34,60.84,989.27,1013.85,204,14.54,7.08,-72,1
1682775558,2023-04-29 15:39,61.12,989.26,1013.84,204,14.47,7.08,-75,1
1682775858,2023-04-29 15:44,61.33,989.28,1013.85,204,14.42,7.09,-72,1
1682776158,2023-04-29 15:49,61.69,989.32,1013.90,204,14.40,7.15,-71,1
1682776458,2023-04-29 15:54,62.28,989.35,1013.93,204,14.38,7.27,-71,1
1682776758,2023-04-29 15:59,62.45,989.36,1013.94,204,14.32,7.26,-70,1
1682777058,2023-04-29 16:04,62.78,989.36,1013.94,204,14.25,7.27,-71,1
1682777358,2023-04-29 16:09,62.56,989.37,1013.94,204,14.16,7.13,-72,1
1682777958,2023-04-29 16:19,63.42,989.29,1013.87,204,14.01,7.19,-72,1
1682778258,2023-04-29 16:24,63.54,989.35,1013.92,204,14.05,7.25,-71,1
1682778558,2023-04-29 16:29,63.62,989.30,1013.87,204,14.05,7.27,-72,1
1682778859,2023-04-29 16:34,64.32,989.22,1013.80,204,14.26,7.63,-73,1
1682779159,2023-04-29 16:39,63.76,989.14,1013.72,204,14.36,7.60,-73,1
1682779459,2023-04-29 16:44,63.71,989.00,1013.58,204,14.68,7.89,-72,1
1682779759,2023-04-29 16:49,63.03,989.03,1013.60,204,14.91,7.95,-73,1
1682780059,2023-04-29 16:54,62.01,989.01,1013.58,204,15.04,7.83,-72,1
1682780359,2023-04-29 16:59,62.19,988.96,1013.54,204,15.08,7.91,-71,1
1682780659,2023-04-29 17:04,62.87,989.03,1013.61,204,15.06,8.06,-70,1
1682780959,2023-04-29 17:09,64.13,989.00,1013.58,204,15.02,8.31,-73,1
1682781259,2023-04-29 17:14,63.12,989.04,1013.62,204,14.96,8.02,-71,1
1682781559,2023-04-29 17:19,63.03,989.06,1013.64,204,14.86,7.90,-73,1
1682781859,2023-04-29 17:24,63.89,989.06,1013.64,204,14.63,7.88,-73,1
1682782160,2023-04-29 17:29,64.16,989.04,1013.62,204,14.63,7.95,-75,1
1682782460,2023-04-29 17:34,65.36,989.05,1013.63,204,14.55,8.14,-71,1
1682782760,2023-04-29 17:39,65.06,989.08,1013.65,204,14.51,8.04,-76,1
1682783060,2023-04-29 17:44,65.22,989.11,1013.69,204,14.45,8.02,-74,1
1682783360,2023-04-29 17:49,66.02,989.21,1013.79,204,14.33,8.08,-70,1
1682783660,2023-04-29 17:54,66.48,989.24,1013.82,204,14.31,8.16,-69,1
1682783960,2023-04-29 17:59,66.96,989.20,1013.78,204,14.35,8.31,-74,1
1682784260,2023-04-29 18:04,68.54,989.20,1013.77,204,14.39,8.69,-73,1
1682784560,2023-04-29 18:09,68.93,989.15,1013.72,204,14.42,8.80,-71,1
1682785160,2023-04-29 18:19,68.58,989.14,1013.71,204,14.46,8.77,-74,1
1682785461,2023-04-29 18:24,69.38,989.16,1013.74,204,14.47,8.95,-73,1
1682785761,2023-04-29 18:29,69.46,989.17,1013.75,204,14.48,8.97,-73,1
1682786061,2023-04-29 18:34,68.80,989.21,1013.79,204,14.54,8.89,-71,1
1682786361,2023-04-29 18:39,70.77,989.20,1013.78,204,14.49,9.26,-72,1
1682786661,2023-04-29 18:44,68.46,989.22,1013.80,204,14.43,8.71,-71,1
1682786961,2023-04-29 18:49,70.00,989.27,1013.85,204,14.23,8.85,-73,1
1682787261,2023-04-29 18:54,68.36,989.31,1013.89,204,14.01,8.29,-71,1
1682787561,2023-04-29 18:59,70.00,989.28,1013.85,204,13.78,8.42,-71,1
1682787861,2023-04-29 19:04,71.95,989.33,1013.91,204,13.58,8.63,-71,1
1682788161,2023-04-29 19:09,72.17,989.39,1013.97,204,13.41,8.51,-71,1
1682788461,2023-04-29 19:14,74.68,989.44,1014.02,204,13.22,8.83,-70,1
1682788762,2023-04-29 19:19,77.32,989.54,1014.11,204,13.06,9.19,-71,1
1682789062,2023-04-29 19:24,77.96,989.53,1014.11,204,12.90,9.16,-70,1
1682789362,2023-04-29 19:29,79.74,989.58,1014.16,204,12.77,9.37,-70,1
1682789662,2023-04-29 19:34,80.91,989.61,1014.18,204,12.65,9.47,-70,1
1682789962,2023-04-29 19:39,82.07,989.64,1014.22,204,12.54,9.57,-71,1
1682790262,2023-04-29 19:44,82.97,989.71,1014.29,204,12.43,9.63,-70,1
1682790562,2023-04-29 19:49,83.20,989.71,1014.29,204,12.33,9.57,-69,1
1682790863,2023-04-29 19:54,83.95,989.69,1014.27,204,12.24,9.62,-72,1
1682791163,2023-04-29 19:59,85.30,989.73,1014.31,204,12.18,9.80,-71,1
1682791463,2023-04-29 20:04,85.57,989.75,1014.33,204,12.11,9.77,-71,1
1682791763,2023-04-29 20:09,86.87,989.83,1014.41,204,12.04,9.93,-71,1
1682792063,2023-04-29 20:14,86.79,989.84,1014.41,204,11.99,9.87,-71,1
1682792363,2023-04-29 20:19,86.79,989.84,1014.42,204,11.95,9.83,-69,1
1682792663,2023-04-29 20:24,87.51,989.94,1014.51,204,11.89,9.89,-69,1
1682792963,2023-04-29 20:29,87.96,990.04,1014.62,204,11.85,9.93,-69,1
1682793264,2023-04-29 20:34,88.72,990.12,1014.70,204,11.83,10.04,-69,1
1682793565,2023-04-29 20:39,87.66,990.21,1014.79,204,11.79,9.82,-69,1
1682793865,2023-04-29 20:44,82.02,990.32,1014.90,204,11.75,8.79,-69,1
1682794165,2023-04-29 20:49,75.05,990.39,1014.97,204,11.69,7.43,-69,1
1682794465,2023-04-29 20:54,70.18,990.45,1015.03,204,11.62,6.38,-68,1
1682794765,2023-04-29 20:59,70.96,990.51,1015.09,204,11.53,6.45,-68,1
1682795065,2023-04-29 21:04,69.62,990.56,1015.14,204,11.43,6.08,-74,1
1682795365,2023-04-29 21:09,69.28,990.61,1015.19,204,11.39,5.97,-70,1
1682795665,2023-04-29 21:14,68.00,990.66,1015.24,204,11.35,5.67,-68,1
1682795966,2023-04-29 21:19,67.62,990.62,1015.20,204,11.28,5.52,-69,1
1682796266,2023-04-29 21:24,67.50,990.66,1015.24,204,11.19,5.41,-68,1
1682796567,2023-04-29 21:29,68.46,990.61,1015.19,204,11.12,5.54,-71,1
1682796867,2023-04-29 21:34,68.31,990.64,1015.21,204,10.91,5.31,-69,1
1682797167,2023-04-29 21:39,68.41,990.73,1015.30,204,11.00,5.42,-68,1
1682797467,2023-04-29 21:44,67.31,990.76,1015.33,204,10.96,5.15,-69,1
1682797767,2023-04-29 21:49,66.06,990.70,1015.28,204,10.93,4.85,-78,1
1682798067,2023-04-29 21:54,64.03,990.75,1015.33,204,10.90,4.37,-72,1
1682798667,2023-04-29 22:04,62.65,990.81,1015.39,204,10.79,3.96,-73,1
1682798967,2023-04-29 22:09,63.03,990.91,1015.49,204,10.77,4.03,-72,1
1682799267,2023-04-29 22:14,62.79,990.91,1015.49,204,10.74,3.94,-72,1
1682799567,2023-04-29 22:19,63.97,990.99,1015.57,204,10.70,4.17,-73,1
1682799867,2023-04-29 22:24,63.03,990.74,1015.31,204,10.57,3.84,-73,1
1682800168,2023-04-29 22:29,63.19,991.06,1015.64,204,10.43,3.74,-72,1
1682800468,2023-04-29 22:34,63.59,991.05,1015.63,204,10.25,3.66,-75,1
1682800768,2023-04-29 22:39,63.78,991.16,1015.73,204,10.07,3.53,-75,1
1682801068,2023-04-29 22:44,63.52,991.17,1015.74,204,9.89,3.30,-75,1
1682801368,2023-04-29 22:49,64.12,991.22,1015.80,204,9.66,3.22,-74,1
1682801668,2023-04-29 22:54,64.52,991.21,1015.79,204,9.46,3.11,-75,1
1682801968,2023-04-29 22:59,65.00,991.26,1015.84,204,9.30,3.07,-75,1
1682802268,2023-04-29 23:04,65.88,991.29,1015.87,204,9.14,3.10,-75,1
1682802568,2023-04-29 23:09,66.16,991.32,1015.90,204,8.98,3.01,-75,1
1682802868,2023-04-29 23:14,67.03,991.36,1015.93,204,8.83,3.05,-75,1
1682803168,2023-04-29 23:19,66.95,991.32,1015.90,204,8.67,2.88,-75,1
1682803468,2023-04-29 23:24,67.59,991.39,1015.96,204,8.54,2.89,-76,1
1682803769,2023-04-29 23:29,67.71,991.48,1016.06,204,8.41,2.79,-75,1
1682804069,2023-04-29 23:34,68.13,991.47,1016.05,204,8.31,2.79,-75,1
1682804369,2023-04-29 23:39,68.45,991.52,1016.10,204,8.20,2.75,-75,1
1682804669,2023-04-29 23:44,68.79,991.51,1016.09,204,8.10,2.72,-75,1
1682804969,2023-04-29 23:49,69.44,991.57,1016.15,204,8.00,2.76,-76,1
1682805269,2023-04-29 23:54,69.59,991.60,1016.18,204,7.94,2.73,-74,1
1682805569,2023-04-29 23:59,69.88,991.60,1016.18,204,7.85,2.70,-77,1