1682805869,2023-04-30 00:04,70.13,991.62,1016.19,204,7.77,2.68,-73,1
1682806169,2023-04-30 00:09,70.71,991.70,1016.28,204,7.70,2.72,-73,1
1682806469,2023-04-30 00:14,70.85,991.79,1016.37,204,7.63,2.68,-78,1
1682806769,2023-04-30 00:19,71.39,991.74,1016.32,204,7.55,2.71,-79,1
1682807070,2023-04-30 00:24,71.79,991.82,1016.39,204,7.46,2.71,-76,1
1682807370,2023-04-30 00:29,72.12,991.82,1016.40,204,7.39,2.70,-74,1
1682807670,2023-04-30 00:34,72.81,991.89,1016.47,204,7.34,2.79,-74,1
1682807970,2023-04-30 00:39,73.41,991.94,1016.52,204,7.31,2.88,-74,1
1682808270,2023-04-30 00:44,72.70,992.01,1016.59,204,7.24,2.67,-74,1
1682808570,2023-04-30 00:49,73.04,992.06,1016.64,204,7.13,2.63,-74,1
1682808870,2023-04-30 00:54,73.21,992.01,1016.58,204,7.06,2.60,-74,1
1682809170,2023-04-30 00:59,73.50,992.01,1016.59,204,7.01,2.60,-74,1
1682809470,2023-04-30 01:04,73.73,992.07,1016.65,204,6.95,2.59,-75,1
1682809770,2023-04-30 01:09,74.00,992.09,1016.67,204,6.88,2.57,-74,1
1682810070,2023-04-30 01:14,74.16,992.09,1016.67,204,6.80,2.53,-75,1
1682810371,2023-04-30 01:19,74.67,992.14,1016.72,204,6.71,2.54,-75,1
1682810671,2023-04-30 01:24,74.42,992.21,1016.79,204,6.63,2.41,-75,1
1682810971,2023-04-30 01:29,75.39,992.27,1016.84,204,6.58,2.55,-75,1
1682811271,2023-04-30 01:34,75.29,992.30,1016.88,204,6.49,2.44,-74,1
1682811571,2023-04-30 01:39,75.15,992.40,1016.98,204,6.43,2.35,-74,1
1682811871,2023-04-30 01:44,75.33,992.42,1017.00,204,6.38,2.34,-75,1
1682812171,2023-04-30 01:49,75.27,992.43,1017.01,204,6.33,2.28,-75,1
1682812472,2023-04-30 01:54,75.13,992.51,1017.08,204,6.26,2.19,-74,1
1682812772,2023-04-30 01:59,74.95,992.44,1017.02,204,6.16,2.06,-74,1
1682813072,2023-04-30 02:04,75.87,992.46,1017.04,204,6.13,2.20,-74,1
1682813372,2023-04-30 02:09,75.50,992.42,1017.00,204,6.08,2.08,-75,1
1682813672,2023-04-30 02:14,75.59,992.42,1017.00,204,6.03,2.05,-75,1
1682813972,2023-04-30 02:19,75.34,992.50,1017.08,204,5.97,1.95,-75,1
1682814272,2023-04-30 02:24,75.43,992.52,1017.10,204,5.89,1.88,-74,1
1682814572,2023-04-30 02:29,75.27,992.58,1017.16,204,5.82,1.79,-74,1
1682814872,2023-04-30 02:34,74.95,992.62,1017.20,204,5.75,1.66,-73,1
1682815172,2023-04-30 02:39,75.28,992.66,1017.24,204,5.68,1.65,-74,1
1682815472,2023-04-30 02:44,74.73,992.64,1017.22,204,5.59,1.46,-74,1
1682815772,2023-04-30 02:49,74.78,992.68,1017.26,204,5.45,1.34,-74,1
1682816073,2023-04-30 02:54,74.59,992.73,1017.31,204,5.47,1.32,-74,1
1682816373,2023-04-30 02:59,74.41,992.75,1017.33,204,5.43,1.25,-74,1
1682816673,2023-04-30 03:04,74.75,992.80,1017.37,204,5.36,1.24,-74,1
1682816973,2023-04-30 03:09,74.65,992.81,1017.39,204,5.31,1.18,-74,1
1682817273,2023-04-30 03:14,74.71,992.84,1017.42,204,5.26,1.14,-74,1
1682817573,2023-04-30 03:19,74.67,992.88,1017.46,204,5.21,1.08,-74,1
1682817873,2023-04-30 03:24,74.98,992.91,1017.48,204,5.14,1.07,-74,1
1682818174,2023-04-30 03:29,74.39,992.99,1017.57,204,5.08,0.91,-74,1
1682818474,2023-04-30 03:34,75.82,993.01,1017.59,204,5.03,1.12,-74,1
1682818774,2023-04-30 03:39,75.90,993.03,1017.60,204,4.99,1.10,-74,1
1682819074,2023-04-30 03:44,76.65,993.14,1017.72,204,4.94,1.19,-74,1
1682819374,2023-04-30 03:49,76.40,993.18,1017.76,204,4.89,1.09,-75,1
1682819674,2023-04-30 03:54,76.83,993.25,1017.83,204,4.83,1.11,-75,1
1682819974,2023-04-30 03:59,77.38,993.27,1017.85,204,4.79,1.17,-74,1
1682820274,2023-04-30 04:04,77.68,993.29,1017.87,204,4.74,1.18,-76,1
1682820574,2023-04-30 04:09,77.86,993.37,1017.95,204,4.69,1.16,-76,1
1682820875,2023-04-30 04:14,77.56,993.47,1018.05,204,4.64,1.06,-76,1
1682821175,2023-04-30 04:19,78.15,993.45,1018.03,204,4.61,1.14,-76,1
1682821475,2023-04-30 04:24,77.91,993.44,1018.02,204,4.52,1.00,-76,1
1682821775,2023-04-30 04:29,78.59,993.51,1018.09,204,4.45,1.06,-76,1
1682822075,2023-04-30 04:34,79.22,993.52,1018.10,204,4.39,1.11,-76,1
1682822375,2023-04-30 04:39,78.45,993.54,1018.12,204,4.30,0.89,-76,1
1682822675,2023-04-30 04:44,78.78,993.56,1018.14,204,4.23,0.88,-76,1
1682822975,2023-04-30 04:49,79.21,993.63,1018.21,204,4.14,0.87,-76,1
1682823275,2023-04-30 04:54,79.62,993.71,1018.29,204,4.06,0.86,-76,1
1682823575,2023-04-30 04:59,79.66,993.74,1018.31,204,4.02,0.83,-76,1
1682823875,2023-04-30 05:04,80.21,993.78,1018.35,204,4.01,0.91,-76,1
1682824176,2023-04-30 05:09,80.82,993.83,1018.41,204,4.01,1.02,-76,1
1682824476,2023-04-30 05:14,80.25,993.91,1018.48,204,4.00,0.91,-76,1
1682824776,2023-04-30 05:19,80.46,993.96,1018.54,204,3.98,0.93,-75,1
1682825076,2023-04-30 05:24,80.52,993.96,1018.54,204,3.99,0.95,-76,1
1682825376,2023-04-30 05:29,80.45,994.01,1018.59,204,4.00,0.94,-76,1
1682825676,2023-04-30 05:34,81.39,994.00,1018.57,204,4.04,1.14,-76,1
1682825976,2023-04-30 05:39,81.80,994.03,1018.61,204,4.08,1.25,-76,1
1682826276,2023-04-30 05:44,82.21,994.06,1018.64,204,4.16,1.40,-76,1
1682826576,2023-04-30 05:49,81.82,994.14,1018.72,204,4.21,1.38,-76,1
1682826876,2023-04-30 05:54,82.02,994.13,1018.71,204,4.32,1.53,-76,1
1682827176,2023-04-30 05:59,81.19,994.22,1018.80,204,4.45,1.51,-76,1
1682827476,2023-04-30 06:04,81.36,994.26,1018.84,204,4.64,1.73,-76,1
1682827777,2023-04-30 06:09,80.40,994.30,1018.88,204,4.90,1.81,-76,1
1682828077,2023-04-30 06:14,79.23,994.42,1019.00,204,5.10,1.80,-76,1
1682828377,2023-04-30 06:19,78.93,994.40,1018.98,204,5.74,2.37,-76,1
1682828677,2023-04-30 06:24,75.09,994.40,1018.98,204,6.92,2.82,-76,1
1682828977,2023-04-30 06:29,71.89,994.42,1019.00,204,7.86,3.11,-76,1
1682829277,2023-04-30 06:34,66.70,994.39,1018.96,204,9.80,3.91,-77,1
1682829577,2023-04-30 06:39,58.48,994.38,1018.96,204,11.67,3.81,-77,1
1682829877,2023-04-30 06:44,55.60,994.36,1018.94,204,13.44,4.75,-77,1
1682830177,2023-04-30 06:49,51.33,994.35,1018.93,204,14.73,4.80,-77,1
1682830477,2023-04-30 06:54,49.70,994.37,1018.95,204,15.53,5.08,-77,1
1682830778,2023-04-30 06:59,46.22,994.40,1018.98,204,16.01,4.48,-77,1
1682831078,2023-04-30 07:04,47.59,994.43,1019.01,204,15.57,4.49,-77,1
1682831378,2023-04-30 07:09,49.85,994.60,1019.17,204,13.92,3.64,-76,1
1682831678,2023-04-30 07:14,54.80,994.68,1019.26,204,11.90,3.10,-76,1
1682831978,2023-04-30 07:19,59.20,994.65,1019.23,204,10.62,3.00,-77,1
1682832278,2023-04-30 07:24,63.24,994.82,1019.40,204,9.76,3.12,-77,1
1682832578,2023-04-30 07:29,66.16,994.94,1019.52,204,9.16,3.18,-76,1
1682832878,2023-04-30 07:34,68.07,995.04,1019.62,204,8.84,3.28,-76,1
1682833178,2023-04-30 07:39,69.12,995.18,1019.75,204,8.68,3.34,-79,1
1682833478,2023-04-30 07:44,70.41,995.16,1019.74,204,8.46,3.39,-79,1
1682833778,2023-04-30 07:49,70.48,995.23,1019.80,204,8.22,3.18,-77,1
1682834079,2023-04-30 07:54,71.94,995.22,1019.80,204,8.11,3.36,-77,1
1682834379,2023-04-30 07:59,71.75,995.33,1019.91,204,7.99,3.21,-76,1
1682834679,2023-04-30 08:04,72.08,995.32,1019.90,204,7.94,3.23,-76,1
1682834979,2023-04-30 08:09,72.67,995.33,1019.91,204,7.89,3.29,-77,1
1682835279,2023-04-30 08:14,72.38,995.42,1020.00,204,7.82,3.17,-77,1
1682835579,2023-04-30 08:19,72.94,995.46,1020.04,204,7.78,3.24,-76,1
1682835879,2023-04-30 08:24,72.43,995.56,1020.14,204,7.84,3.20,-76,1
1682836179,2023-04-30 08:29,72.83,995.55,1020.13,204,7.87,3.30,-76,1
1682836479,2023-04-30 08:34,73.40,995.57,1020.15,204,7.98,3.52,-76,1
1682836779,2023-04-30 08:39,71.02,995.62,1020.20,204,8.08,3.15,-76,1
1682837079,2023-04-30 08:44,70.12,995.64,1020.22,204,8.08,2.97,-77,1
1682837379,2023-04-30 08:49,68.75,995.51,1020.09,204,8.11,2.72,-74,1
1682837680,2023-04-30 08:54,70.32,995.66,1020.24,204,8.16,3.09,-72,1
1682837980,2023-04-30 08:59,70.22,995.65,1020.23,204,8.26,3.16,-73,1
1682838280,2023-04-30 09:04,67.26,995.73,1020.31,204,8.35,2.64,-71,1
1682838580,2023-04-30 09:09,67.58,995.75,1020.33,204,8.56,2.91,-70,1
1682838880,2023-04-30 09:14,66.72,995.57,1020.15,204,8.75,2.91,-74,1
1682839180,2023-04-30 09:19,65.34,995.85,1020.43,204,8.86,2.72,-74,1
1682839480,2023-04-30 09:24,64.25,995.81,1020.39,204,8.92,2.54,-71,1
1682839780,2023-04-30 09:29,63.36,995.84,1020.42,204,8.99,2.41,-72,1
1682840080,2023-04-30 09:34,61.72,995.87,1020.45,204,9.01,2.06,-72,1
1682840384,2023-04-30 09:39,60.97,996.02,1020.60,204,8.97,1.85,-72,1
1682840684,2023-04-30 09:44,61.97,995.97,1020.55,204,9.14,2.24,-77,1
1682840984,2023-04-30 09:49,61.94,996.04,1020.62,204,9.32,2.41,-75,1
1682841284,2023-04-30 09:54,58.13,996.19,1020.77,204,9.55,1.73,-80,1
1682841585,2023-04-30 09:59,56.58,996.23,1020.81,204,9.69,1.49,-76,1
1682841885,2023-04-30 10:04,57.72,996.15,1020.73,204,9.97,2.03,-72,1
1682842185,2023-04-30 10:09,55.45,996.13,1020.71,204,10.14,1.63,-73,1
1682842485,2023-04-30 10:14,53.08,996.14,1020.72,204,10.22,1.09,-73,1
1682842785,2023-04-30 10:19,53.42,996.24,1020.82,204,10.25,1.21,-73,1
1682843085,2023-04-30 10:24,51.06,996.28,1020.85,204,10.48,0.80,-73,1
1682843386,2023-04-30 10:29,52.01,996.27,1020.85,204,10.77,1.32,-73,1
1682843686,2023-04-30 10:34,49.73,996.39,1020.96,204,10.73,0.66,-73,1
1682843986,2023-04-30 10:39,49.33,996.40,1020.98,204,10.86,0.67,-73,1
1682844287,2023-04-30 10:44,49.07,996.38,1020.96,204,11.10,0.82,-73,1
1682844587,2023-04-30 10:49,50.08,996.40,1020.98,204,11.04,1.04,-72,1
1682845187,2023-04-30 10:59,48.04,996.56,1021.14,204,10.70,0.16,-73,1
1682845487,2023-04-30 11:04,48.72,996.68,1021.26,204,10.77,0.41,-73,1
1682845787,2023-04-30 11:09,47.59,996.63,1021.20,204,10.73,0.05,-73,1
1682846087,2023-04-30 11:14,47.59,996.69,1021.27,204,10.75,0.07,-73,1
1682846387,2023-04-30 11:19,46.74,996.62,1021.20,204,10.92,-0.02,-73,1
1682846687,2023-04-30 11:24,45.84,996.69,1021.26,204,11.15,-0.08,-73,1
1682846988,2023-04-30 11:29,46.91,996.61,1021.18,204,11.22,0.30,-73,1
1682847288,2023-04-30 11:34,44.77,996.77,1021.34,204,11.24,-0.32,-73,1
1682847588,2023-04-30 11:39,45.36,996.87,1021.45,204,11.00,-0.36,-73,1
1682847888,2023-04-30 11:44,46.19,996.83,1021.41,204,11.12,-0.00,-72,1
1682848488,2023-04-30 11:54,44.84,996.84,1021.42,204,11.23,-0.31,-71,1
1682848788,2023-04-30 11:59,46.33,996.76,1021.34,204,11.35,0.25,-71,1
1682849088,2023-04-30 12:04,45.62,996.81,1021.39,204,11.56,0.23,-71,1
1682849388,2023-04-30 12:09,44.61,996.85,1021.43,204,11.63,-0.02,-71,1
1682849688,2023-04-30 12:14,44.25,996.83,1021.41,204,11.64,-0.12,-71,1
1682849988,2023-04-30 12:19,44.04,996.86,1021.44,204,11.71,-0.12,-71,1
1682850289,2023-04-30 12:24,42.86,996.83,1021.41,204,11.49,-0.69,-71,1
1682850589,2023-04-30 12:29,43.94,996.80,1021.38,204,11.42,-0.41,-71,1
1682850889,2023-04-30 12:34,43.26,996.82,1021.40,204,11.45,-0.60,-70,1
1682851189,2023-04-30 12:39,42.92,996.86,1021.43,204,11.45,-0.71,-71,1
1682851489,2023-04-30 12:44,43.42,996.70,1021.28,204,11.61,-0.41,-70,1
1682851789,2023-04-30 12:49,42.67,996.91,1021.48,204,11.64,-0.62,-72,1
1682852089,2023-04-30 12:54,41.44,996.88,1021.46,204,11.53,-1.12,-73,1
1682852389,2023-04-30 12:59,41.47,996.88,1021.45,204,11.48,-1.15,-73,1
1682852689,2023-04-30 13:04,42.55,996.84,1021.42,204,11.53,-0.76,-72,1
1682852989,2023-04-30 13:09,43.12,996.76,1021.34,204,11.62,-0.49,-75,1
1682853289,2023-04-30 13:14,41.59,996.90,1021.48,204,11.75,-0.87,-76,1
1682853589,2023-04-30 13:19,42.09,996.89,1021.47,204,11.69,-0.76,-76,1
1682853890,2023-04-30 13:24,42.20,996.83,1021.41,204,11.76,-0.66,-74,1
1682854190,2023-04-30 13:29,42.18,996.79,1021.37,204,11.69,-0.73,-78,1
1682854490,2023-04-30 13:34,41.92,996.88,1021.45,204,11.84,-0.68,-78,1
1682854790,2023-04-30 13:39,40.19,996.88,1021.46,204,11.79,-1.30,-78,1
1682855090,2023-04-30 13:44,42.58,996.98,1021.56,204,11.78,-0.52,-75,1
1682855390,2023-04-30 13:49,42.79,996.94,1021.51,204,11.81,-0.42,-72,1
1682855690,2023-04-30 13:54,41.90,996.86,1021.44,204,11.74,-0.78,-74,1
1682855990,2023-04-30 13:59,42.81,996.88,1021.46,204,11.83,-0.40,-71,1
1682856290,2023-04-30 14:04,41.92,996.93,1021.50,204,11.96,-0.57,-71,1
1682856590,2023-04-30 14:09,42.41,996.94,1021.52,204,12.19,-0.20,-70,1
1682856890,2023-04-30 14:14,40.31,997.12,1021.70,204,12.24,-0.85,-73,1
1682857191,2023-04-30 14:19,39.23,996.90,1021.48,204,12.06,-1.39,-71,1
1682857491,2023-04-30 14:24,40.01,996.97,1021.55,204,12.00,-1.17,-71,1
1682857791,2023-04-30 14:29,40.38,997.04,1021.62,204,11.99,-1.06,-73,1
1682858091,2023-04-30 14:34,41.77,997.17,1021.74,204,11.95,-0.63,-73,1
1682858391,2023-04-30 14:39,41.43,997.10,1021.67,204,11.94,-0.75,-74,1
1682858691,2023-04-30 14:44,42.51,997.12,1021.70,204,11.88,-0.45,-73,1
1682858991,2023-04-30 14:49,41.79,997.12,1021.70,204,11.89,-0.68,-77,1
1682859291,2023-04-30 14:54,42.41,997.07,1021.65,204,11.77,-0.58,-74,1
1682859591,2023-04-30 14:59,41.26,997.12,1021.69,204,11.79,-0.94,-73,1
1682859891,2023-04-30 15:04,42.05,997.12,1021.70,204,11.86,-0.62,-73,1
1682860191,2023-04-30 15:09,41.13,997.14,1021.72,204,11.85,-0.93,-71,1
1682860492,2023-04-30 15:14,45.24,997.14,1021.71,204,11.92,0.44,-76,1
1682860792,2023-04-30 15:19,40.57,997.21,1021.79,204,11.98,-1.00,-73,1
1682861092,2023-04-30 15:24,40.89,997.17,1021.74,204,11.96,-0.91,-69,1
1682861392,2023-04-30 15:29,41.73,997.22,1021.80,204,11.88,-0.70,-70,1
1682861692,2023-04-30 15:34,42.54,997.16,1021.74,204,11.80,-0.51,-69,1
1682861992,2023-04-30 15:39,41.56,997.26,1021.84,204,11.79,-0.84,-72,1
1682862292,2023-04-30 15:44,41.87,997.20,1021.78,204,11.64,-0.88,-70,1
1682862592,2023-04-30 15:49,40.60,997.15,1021.73,204,11.62,-1.31,-69,1
1682862892,2023-04-30 15:54,39.67,997.17,1021.75,204,11.55,-1.69,-70,1
1682863192,2023-04-30 15:59,41.65,997.19,1021.77,204,11.53,-1.05,-78,1
1682863492,2023-04-30 16:04,40.81,997.11,1021.69,204,11.66,-1.21,-78,1
1682863793,2023-04-30 16:09,41.67,997.19,1021.76,204,11.70,-0.89,-69,1
1682864093,2023-04-30 16:14,42.48,997.18,1021.76,204,11.71,-0.61,-70,1
1682864393,2023-04-30 16:19,41.44,997.20,1021.77,204,11.65,-1.01,-69,1
1682864693,2023-04-30 16:24,43.23,997.22,1021.80,204,11.64,-0.44,-70,1
1682864993,2023-04-30 16:29,43.01,997.24,1021.82,204,11.62,-0.53,-73,1
1682865293,2023-04-30 16:34,43.00,997.23,1021.81,204,11.59,-0.56,-73,1
1682865593,2023-04-30 16:39,43.26,997.18,1021.76,204,11.56,-0.50,-74,1
1682865893,2023-04-30 16:44,43.45,997.21,1021.79,204,11.58,-0.42,-74,1
1682866193,2023-04-30 16:49,43.40,997.26,1021.84,204,11.60,-0.42,-74,1
1682866493,2023-04-30 16:54,43.10,997.27,1021.85,204,11.61,-0.51,-74,1
1682866793,2023-04-30 16:59,43.63,997.39,1021.97,204,11.56,-0.39,-72,1
1682867093,2023-04-30 17:04,44.22,997.27,1021.85,204,11.45,-0.30,-73,1
1682867394,2023-04-30 17:09,44.20,997.41,1021.99,204,11.45,-0.30,-74,1
1682867694,2023-04-30 17:14,42.88,997.36,1021.94,204,11.48,-0.69,-73,1
1682867994,2023-04-30 17:19,43.15,997.35,1021.93,204,11.46,-0.63,-73,1
1682868294,2023-04-30 17:24,43.37,997.39,1021.97,204,11.45,-0.57,-74,1
1682868594,2023-04-30 17:29,43.92,997.41,1021.99,204,11.40,-0.44,-74,1
1682868894,2023-04-30 17:34,43.51,997.41,1021.99,204,11.41,-0.56,-74,1
1682869194,2023-04-30 17:39,42.95,997.48,1022.06,204,11.40,-0.74,-78,1
1682869494,2023-04-30 17:44,44.09,997.45,1022.03,204,11.32,-0.46,-70,1
1682869794,2023-04-30 17:49,44.26,997.34,1021.92,204,11.29,-0.43,-73,1
1682870094,2023-04-30 17:54,43.40,997.50,1022.08,204,11.26,-0.73,-71,1
1682870394,2023-04-30 17:59,43.04,997.37,1021.95,204,11.20,-0.90,-73,1
1682870695,2023-04-30 18:04,42.88,997.39,1021.97,204,11.15,-0.99,-75,1
1682870995,2023-04-30 18:09,43.02,997.33,1021.91,204,11.15,-0.95,-78,1
1682871295,2023-04-30 18:14,42.30,997.11,1021.68,204,11.14,-1.19,-76,1
1682871595,2023-04-30 18:19,42.87,997.38,1021.96,204,11.08,-1.06,-72,1
1682871898,2023-04-30 18:24,43.03,997.37,1021.95,204,11.13,-0.96,-73,1
1682872198,2023-04-30 18:29,42.42,997.38,1021.96,204,11.17,-1.12,-73,1
1682872498,2023-04-30 18:34,41.83,997.40,1021.97,204,11.18,-1.31,-73,1
1682872798,2023-04-30 18:39,41.99,997.43,1022.01,204,11.19,-1.24,-73,1
1682873098,2023-04-30 18:44,42.74,997.39,1021.97,204,11.21,-0.98,-73,1
1682873398,2023-04-30 18:49,42.58,997.51,1022.09,204,11.19,-1.05,-72,1
1682873698,2023-04-30 18:54,42.45,997.57,1022.15,204,11.13,-1.15,-72,1
1682873998,2023-04-30 18:59,42.76,997.61,1022.19,204,11.08,-1.09,-72,1
1682874298,2023-04-30 19:04,42.43,997.72,1022.30,204,11.05,-1.23,-72,1
1682874598,2023-04-30 19:09,41.91,997.74,1022.32,204,10.93,-1.50,-72,1
1682874899,2023-04-30 19:14,41.81,997.76,1022.34,204,10.84,-1.62,-72,1
1682875199,2023-04-30 19:19,43.18,997.76,1022.33,204,10.70,-1.31,-71,1
1682875499,2023-04-30 19:24,44.02,997.74,1022.31,204,10.58,-1.15,-72,1
1682875799,2023-04-30 19:29,44.73,997.81,1022.39,204,10.45,-1.05,-70,1
1682876099,2023-04-30 19:34,45.39,997.85,1022.43,204,10.17,-1.11,-71,1
1682876399,2023-04-30 19:39,45.86,997.95,1022.53,204,10.11,-1.02,-71,1
1682876699,2023-04-30 19:44,46.30,997.94,1022.52,204,9.93,-1.06,-70,1
1682876999,2023-04-30 19:49,46.32,997.97,1022.55,204,9.68,-1.28,-70,1
1682877299,2023-04-30 19:54,47.87,997.99,1022.57,204,9.31,-1.17,-70,1
1682877599,2023-04-30 19:59,49.36,998.01,1022.58,204,8.93,-1.10,-71,1
1682877899,2023-04-30 20:04,50.31,998.05,1022.63,204,8.59,-1.16,-70,1
1682878199,2023-04-30 20:09,51.30,998.13,1022.71,204,8.28,-1.18,-70,1
1682878500,2023-04-30 20:15,51.86,998.14,1022.72,204,8.03,-1.26,-70,1
1682878800,2023-04-30 20:20,52.62,998.10,1022.68,204,7.77,-1.30,-70,1
1682879100,2023-04-30 20:25,53.29,998.15,1022.73,204,7.60,-1.29,-73,1
1682879400,2023-04-30 20:30,54.02,998.11,1022.68,204,7.43,-1.26,-72,1
1682879700,2023-04-30 20:35,54.36,998.26,1022.84,204,7.29,-1.31,-71,1
1682880000,2023-04-30 20:40,55.44,998.27,1022.85,204,7.13,-1.19,-72,1
1682880300,2023-04-30 20:45,56.49,998.31,1022.89,204,7.00,-1.06,-72,1
1682880600,2023-04-30 20:50,56.85,998.39,1022.97,204,6.87,-1.09,-72,1
1682880900,2023-04-30 20:55,57.03,998.39,1022.97,204,6.77,-1.14,-72,1
1682881200,2023-04-30 21:00,58.62,998.39,1022.97,204,6.64,-0.89,-71,1
1682881500,2023-04-30 21:05,59.77,998.42,1023.00,204,6.50,-0.75,-72,1
1682881801,2023-04-30 21:10,60.00,998.52,1023.10,204,6.38,-0.81,-71,1
1682882101,2023-04-30 21:15,59.57,998.53,1023.11,204,6.24,-1.05,-71,1
1682882401,2023-04-30 21:20,59.78,998.50,1023.08,204,6.02,-1.20,-72,1
1682882701,2023-04-30 21:25,60.27,998.54,1023.12,204,5.98,-1.13,-72,1
1682883001,2023-04-30 21:30,60.49,998.62,1023.20,204,5.84,-1.21,-72,1
1682883301,2023-04-30 21:35,60.96,998.67,1023.25,204,5.77,-1.17,-72,1
1682883601,2023-04-30 21:40,62.27,998.62,1023.20,204,5.66,-0.99,-71,1
1682883901,2023-04-30 21:45,62.70,998.64,1023.22,204,5.56,-0.99,-72,1
1682884201,2023-04-30 21:50,62.60,998.56,1023.14,204,5.45,-1.11,-72,1
1682884501,2023-04-30 21:55,62.92,998.54,1023.11,204,5.31,-1.18,-72,1
1682884801,2023-04-30 22:00,63.24,998.52,1023.09,204,5.24,-1.18,-72,1
1682885101,2023-04-30 22:05,64.27,998.54,1023.12,204,5.19,-1.00,-71,1
1682885402,2023-04-30 22:10,65.30,998.54,1023.12,204,5.15,-0.82,-71,1
1682885702,2023-04-30 22:15,66.87,998.49,1023.07,204,5.11,-0.54,-72,1
1682886002,2023-04-30 22:20,65.44,998.58,1023.16,204,5.03,-0.91,-73,1
1682886302,2023-04-30 22:25,65.21,998.62,1023.20,204,4.95,-1.03,-72,1
1682886602,2023-04-30 22:30,65.92,998.59,1023.17,204,4.88,-0.95,-73,1
1682886902,2023-04-30 22:35,66.92,998.54,1023.12,204,4.78,-0.84,-73,1
1682887202,2023-04-30 22:40,67.60,998.57,1023.15,204,4.74,-0.74,-71,1
1682887502,2023-04-30 22:45,67.52,998.47,1023.05,204,4.65,-0.84,-70,1
1682887802,2023-04-30 22:50,69.13,998.53,1023.11,204,4.60,-0.57,-70,1
1682888102,2023-04-30 22:55,68.35,998.53,1023.10,204,4.53,-0.79,-73,1
1682888403,2023-04-30 23:00,68.78,998.49,1023.07,204,4.48,-0.75,-69,1
1682888703,2023-04-30 23:05,68.17,998.48,1023.06,204,4.49,-0.87,-68,1
1682889008,2023-04-30 23:10,68.53,998.48,1023.06,204,4.41,-0.87,-69,1
1682889308,2023-04-30 23:15,69.01,998.50,1023.08,204,4.32,-0.86,-69,1
1682889609,2023-04-30 23:20,68.82,998.58,1023.16,204,4.27,-0.95,-69,1
1682889913,2023-04-30 23:25,68.79,998.62,1023.20,204,4.03,-1.18,-69,1
1682890214,2023-04-30 23:30,68.67,998.62,1023.20,204,4.07,-1.17,-69,1
1682890514,2023-04-30 23:35,68.80,998.66,1023.23,204,3.96,-1.25,-68,1
1682890814,2023-04-30 23:40,69.29,998.73,1023.31,204,3.82,-1.29,-69,1
1682891114,2023-04-30 23:45,69.37,998.66,1023.23,204,3.73,-1.36,-70,1
1682891414,2023-04-30 23:50,70.85,998.75,1023.33,204,3.62,-1.17,-72,1
1682891714,2023-04-30 23:55,71.17,998.65,1023.23,204,3.54,-1.19,-69,1