1682892014,2023-05-01 00:00,71.84,998.72,1023.30,204,3.48,-1.12,-73,1
1682892314,2023-05-01 00:05,72.35,998.72,1023.30,204,3.47,-1.03,-71,1
1682892614,2023-05-01 00:10,72.08,998.61,1023.19,204,3.46,-1.09,-74,1
1682892914,2023-05-01 00:15,72.08,998.71,1023.28,204,3.40,-1.15,-74,1
1682893214,2023-05-01 00:20,72.37,998.74,1023.32,204,3.37,-1.13,-74,1
1682893515,2023-05-01 00:25,72.04,998.80,1023.37,204,3.34,-1.22,-74,1
1682893815,2023-05-01 00:30,71.76,998.74,1023.32,204,3.20,-1.40,-74,1
1682894115,2023-05-01 00:35,72.78,998.74,1023.31,204,3.13,-1.28,-74,1
1682894415,2023-05-01 00:40,72.81,998.79,1023.37,204,3.06,-1.34,-73,1
1682894715,2023-05-01 00:45,72.55,998.82,1023.40,204,2.99,-1.46,-73,1
1682895015,2023-05-01 00:50,72.88,998.85,1023.43,204,2.92,-1.46,-73,1
1682895315,2023-05-01 00:55,72.95,998.80,1023.38,204,2.85,-1.52,-73,1
1682895615,2023-05-01 01:00,73.32,998.85,1023.43,204,2.81,-1.49,-73,1
1682895915,2023-05-01 01:05,73.26,998.87,1023.45,204,2.76,-1.55,-73,1
1682896215,2023-05-01 01:10,73.18,998.88,1023.46,204,2.71,-1.61,-73,1
1682896515,2023-05-01 01:15,73.33,998.89,1023.47,204,2.66,-1.63,-73,1
1682896815,2023-05-01 01:20,73.76,998.86,1023.44,204,2.62,-1.59,-73,1
1682897116,2023-05-01 01:25,73.68,998.83,1023.41,204,2.62,-1.60,-73,1
1682897416,2023-05-01 01:30,73.33,998.82,1023.40,204,2.59,-1.70,-73,1
1682897716,2023-05-01 01:35,73.54,998.81,1023.39,204,2.54,-1.71,-74,1
1682898016,2023-05-01 01:40,74.06,998.82,1023.40,204,2.48,-1.67,-73,1
1682898316,2023-05-01 01:45,74.02,998.83,1023.41,204,2.41,-1.75,-70,1
1682898616,2023-05-01 01:50,74.64,998.86,1023.44,204,2.36,-1.68,-72,1
1682898916,2023-05-01 01:55,75.43,998.82,1023.40,204,2.35,-1.55,-72,1
1682899216,2023-05-01 02:00,74.90,998.83,1023.40,204,2.34,-1.65,-71,1
1682899516,2023-05-01 02:05,75.12,998.75,1023.33,204,2.34,-1.61,-72,1
1682899816,2023-05-01 02:10,75.02,998.75,1023.33,204,2.32,-1.65,-71,1
1682900116,2023-05-01 02:15,74.77,998.79,1023.37,204,2.30,-1.71,-71,1
1682900424,2023-05-01 02:20,74.64,998.78,1023.36,204,2.26,-1.78,-73,1
1682900723,2023-05-01 02:25,76.43,998.76,1023.33,204,2.21,-1.50,-69,1
1682901023,2023-05-01 02:30,77.79,998.59,1023.16,204,2.20,-1.27,-71,1
1682901323,2023-05-01 02:35,77.50,998.69,1023.27,204,2.24,-1.28,-72,1
1682901624,2023-05-01 02:40,76.83,998.64,1023.22,204,2.22,-1.42,-72,1
1682901930,2023-05-01 02:45,77.92,998.62,1023.20,204,2.22,-1.23,-71,1
1682902230,2023-05-01 02:50,76.70,998.67,1023.25,204,2.19,-1.48,-72,1
1682902530,2023-05-01 02:55,76.10,998.65,1023.22,204,2.16,-1.61,-72,1
1682902830,2023-05-01 03:00,75.77,998.69,1023.27,204,1.46,-2.35,-71,1
1682903130,2023-05-01 03:05,75.30,998.68,1023.26,204,1.94,-1.97,-70,1
1682903430,2023-05-01 03:10,76.57,998.71,1023.29,204,1.86,-1.82,-70,1
1682903730,2023-05-01 03:15,76.96,998.70,1023.28,204,1.80,-1.81,-71,1
1682904030,2023-05-01 03:20,77.36,998.72,1023.30,204,1.75,-1.79,-70,1
1682904330,2023-05-01 03:25,77.30,998.66,1023.24,204,1.72,-1.83,-72,1
1682904630,2023-05-01 03:30,77.06,998.75,1023.32,204,1.70,-1.89,-70,1
1682904930,2023-05-01 03:35,76.31,998.73,1023.31,204,1.65,-2.07,-70,1
1682905230,2023-05-01 03:40,76.76,998.73,1023.31,204,1.60,-2.04,-70,1
1682905531,2023-05-01 03:45,76.44,998.79,1023.37,204,1.54,-2.15,-70,1
1682905831,2023-05-01 03:50,77.06,998.72,1023.30,204,1.51,-2.07,-70,1
1682906131,2023-05-01 03:55,77.41,998.64,1023.22,204,1.51,-2.01,-70,1
1682906431,2023-05-01 04:00,77.09,998.60,1023.18,204,1.49,-2.09,-70,1
1682906731,2023-05-01 04:05,78.29,998.58,1023.16,204,1.49,-1.88,-71,1
1682907031,2023-05-01 04:10,77.67,998.54,1023.12,204,1.50,-1.98,-70,1
1682907331,2023-05-01 04:15,77.37,998.48,1023.06,204,1.51,-2.02,-70,1
1682907631,2023-05-01 04:20,79.62,998.45,1023.02,204,1.54,-1.60,-70,1
1682907931,2023-05-01 04:25,78.22,998.43,1023.01,204,1.54,-1.84,-70,1
1682908231,2023-05-01 04:30,78.03,998.36,1022.94,204,1.51,-1.90,-70,1
1682908531,2023-05-01 04:35,78.10,998.34,1022.92,204,1.36,-2.04,-70,1
1682908832,2023-05-01 04:40,78.71,998.30,1022.88,204,1.46,-1.83,-70,1
1682909132,2023-05-01 04:45,77.76,998.23,1022.81,204,1.46,-2.00,-70,1
1682909432,2023-05-01 04:50,78.89,998.25,1022.82,204,1.43,-1.83,-70,1
1682909732,2023-05-01 04:55,78.30,998.21,1022.79,204,1.43,-1.93,-70,1
1682910032,2023-05-01 05:00,77.29,998.24,1022.81,204,1.24,-2.30,-70,1
1682910332,2023-05-01 05:05,77.31,998.23,1022.80,204,1.31,-2.22,-70,1
1682910632,2023-05-01 05:10,77.35,998.16,1022.74,204,1.31,-2.22,-70,1
1682910932,2023-05-01 05:15,76.88,998.16,1022.73,204,1.31,-2.30,-70,1
1682911232,2023-05-01 05:20,77.05,998.13,1022.71,204,1.27,-2.31,-70,1
1682911532,2023-05-01 05:25,76.92,998.10,1022.67,204,1.12,-2.48,-71,1
1682911832,2023-05-01 05:30,77.28,998.10,1022.67,204,1.33,-2.21,-71,1
1682912132,2023-05-01 05:35,77.93,998.05,1022.63,204,1.40,-2.03,-71,1
1682912433,2023-05-01 05:40,77.51,998.01,1022.59,204,1.50,-2.00,-71,1
1682912733,2023-05-01 05:45,77.01,997.97,1022.55,204,1.61,-1.98,-71,1
1682913033,2023-05-01 05:50,77.52,997.72,1022.30,204,1.75,-1.76,-72,1
1682913333,2023-05-01 05:55,76.36,998.02,1022.60,204,1.85,-1.87,-72,1
1682913633,2023-05-01 06:00,76.64,998.02,1022.60,204,1.99,-1.68,-72,1
1682913933,2023-05-01 06:05,75.40,997.94,1022.52,204,2.17,-1.73,-71,1
1682914233,2023-05-01 06:10,75.12,997.94,1022.52,204,2.44,-1.52,-72,1
1682914533,2023-05-01 06:15,74.81,997.84,1022.42,204,2.73,-1.29,-72,1
1682914833,2023-05-01 06:20,73.25,997.83,1022.41,204,3.77,-0.57,-72,1
1682915133,2023-05-01 06:25,70.62,997.87,1022.45,204,4.63,-0.25,-72,1
1682915433,2023-05-01 06:30,67.15,997.87,1022.45,204,6.43,0.78,-72,1
1682915734,2023-05-01 06:35,60.79,997.69,1022.27,204,8.41,1.28,-72,1
1682916034,2023-05-01 06:40,58.44,997.63,1022.21,204,10.20,2.42,-72,1
1682916334,2023-05-01 06:45,52.72,997.66,1022.24,204,11.76,2.43,-72,1
1682916934,2023-05-01 06:55,49.37,997.74,1022.32,204,14.11,3.67,-73,1
1682917240,2023-05-01 07:00,46.72,997.69,1022.26,204,14.79,3.52,-73,1
1682917843,2023-05-01 07:10,47.17,997.84,1022.42,204,13.44,2.42,-72,1
1682918144,2023-05-01 07:15,49.31,997.92,1022.49,204,11.62,1.36,-72,1
1682918444,2023-05-01 07:20,52.74,997.99,1022.57,204,9.99,0.79,-72,1
1682918750,2023-05-01 07:25,57.39,998.02,1022.60,204,8.73,0.78,-72,1
1682919055,2023-05-01 07:30,61.18,998.08,1022.65,204,7.71,0.71,-72,1
1682919355,2023-05-01 07:35,64.70,998.07,1022.65,204,7.02,0.83,-72,1
1682919655,2023-05-01 07:40,66.74,998.11,1022.68,204,6.59,0.85,-69,1
1682919956,2023-05-01 07:45,69.05,998.11,1022.69,204,6.31,1.06,-72,1
1682920256,2023-05-01 07:50,70.11,998.09,1022.66,204,6.17,1.13,-72,1
1682920556,2023-05-01 07:55,70.89,997.98,1022.56,204,6.09,1.21,-72,1
1682920856,2023-05-01 08:00,71.75,998.00,1022.58,204,6.11,1.40,-71,1
1682921156,2023-05-01 08:05,72.25,997.99,1022.57,204,6.23,1.61,-72,1
1682921456,2023-05-01 08:10,72.32,997.98,1022.56,204,6.45,1.84,-72,1
1682921756,2023-05-01 08:15,72.36,997.92,1022.50,204,6.64,2.03,-71,1
1682922056,2023-05-01 08:20,72.27,997.94,1022.52,204,6.79,2.15,-72,1
1682922356,2023-05-01 08:25,71.44,997.97,1022.55,204,6.90,2.10,-72,1
1682922656,2023-05-01 08:30,69.89,997.98,1022.56,204,7.00,1.89,-72,1
1682922956,2023-05-01 08:35,69.95,997.99,1022.56,204,7.26,2.15,-71,1
1682923256,2023-05-01 08:40,68.98,997.97,1022.55,204,7.47,2.16,-72,1
1682923557,2023-05-01 08:45,67.62,997.91,1022.49,204,7.64,2.04,-72,1
1682923857,2023-05-01 08:50,67.03,997.83,1022.41,204,7.77,2.04,-72,1
1682924157,2023-05-01 08:55,66.85,997.79,1022.37,204,7.85,2.08,-72,1
1682924457,2023-05-01 09:00,66.33,997.78,1022.36,204,7.95,2.07,-73,1
1682924757,2023-05-01 09:05,65.45,997.77,1022.35,204,8.14,2.06,-72,1
1682925057,2023-05-01 09:10,64.12,997.60,1022.17,204,8.26,1.88,-71,1
1682925357,2023-05-01 09:15,64.56,997.53,1022.11,204,8.38,2.10,-74,1
1682925657,2023-05-01 09:20,64.67,997.67,1022.25,204,8.52,2.25,-72,1
1682925957,2023-05-01 09:25,63.51,997.69,1022.26,204,8.69,2.16,-77,1
1682926257,2023-05-01 09:30,61.75,997.70,1022.28,204,8.81,1.88,-73,1
1682926557,2023-05-01 09:35,61.31,997.67,1022.25,204,8.95,1.91,-73,1
1682926857,2023-05-01 09:40,60.88,997.64,1022.22,204,9.09,1.95,-73,1
1682927158,2023-05-01 09:45,60.52,997.59,1022.17,204,9.22,1.99,-73,1
1682927458,2023-05-01 09:50,59.64,997.59,1022.17,204,9.34,1.90,-73,1
1682927758,2023-05-01 09:55,58.82,997.51,1022.09,204,9.44,1.79,-74,1
1682928058,2023-05-01 10:00,58.46,997.55,1022.13,204,9.47,1.74,-71,1
1682928358,2023-05-01 10:05,56.82,997.42,1022.00,204,9.51,1.38,-72,1
1682928658,2023-05-01 10:10,56.22,997.43,1022.00,204,9.50,1.22,-71,1
1682928958,2023-05-01 10:15,57.48,997.44,1022.02,204,9.59,1.61,-71,1
1682929258,2023-05-01 10:20,56.77,997.42,1022.00,204,9.76,1.60,-74,1
1682929559,2023-05-01 10:25,56.17,997.42,1022.00,204,10.01,1.69,-72,1
1682929859,2023-05-01 10:30,53.57,997.41,1021.98,204,10.16,1.16,-73,1
1682930159,2023-05-01 10:35,53.54,997.41,1021.98,204,10.29,1.28,-71,1
1682930459,2023-05-01 10:40,52.95,997.36,1021.94,204,10.38,1.21,-70,1
1682930759,2023-05-01 10:45,52.02,997.36,1021.94,204,10.46,1.04,-71,1
1682931059,2023-05-01 10:50,52.01,997.35,1021.93,204,10.59,1.15,-71,1
1682931359,2023-05-01 10:55,53.20,997.33,1021.91,204,10.75,1.62,-71,1
1682931659,2023-05-01 11:00,52.12,997.30,1021.88,204,10.97,1.54,-74,1
1682931959,2023-05-01 11:05,52.97,997.19,1021.77,204,11.17,1.95,-72,1
1682932259,2023-05-01 11:10,52.78,997.14,1021.72,204,11.40,2.11,-71,1
1682932559,2023-05-01 11:15,51.17,997.15,1021.73,204,11.51,1.78,-72,1
1682932860,2023-05-01 11:21,51.84,997.01,1021.59,204,11.61,2.05,-74,1
1682933160,2023-05-01 11:26,50.91,996.98,1021.56,204,11.72,1.90,-70,1
1682933460,2023-05-01 11:31,50.17,996.95,1021.53,204,11.86,1.83,-70,1
1682933760,2023-05-01 11:36,47.21,996.88,1021.46,204,11.95,1.06,-76,1
1682934060,2023-05-01 11:41,46.99,996.82,1021.40,204,11.95,1.00,-69,1
1682934361,2023-05-01 11:46,48.71,996.79,1021.37,204,11.99,1.53,-69,1
1682934661,2023-05-01 11:51,47.44,996.83,1021.41,204,12.12,1.28,-70,1
1682934962,2023-05-01 11:56,46.44,996.73,1021.31,204,12.23,1.09,-71,1
1682935265,2023-05-01 12:01,47.84,996.68,1021.26,204,12.30,1.57,-71,1
1682935565,2023-05-01 12:06,48.57,996.58,1021.16,204,12.47,1.94,-70,1
1682935865,2023-05-01 12:11,48.24,996.57,1021.15,204,12.65,2.01,-76,1
1682936165,2023-05-01 12:16,46.85,996.48,1021.06,204,12.81,1.74,-71,1
1682936465,2023-05-01 12:21,45.92,996.42,1021.00,204,12.93,1.57,-72,1
1682937065,2023-05-01 12:31,44.57,996.29,1020.87,204,12.95,1.18,-70,1
1682937365,2023-05-01 12:36,45.72,996.24,1020.82,204,13.05,1.62,-70,1
1682937665,2023-05-01 12:41,45.51,996.03,1020.61,204,13.16,1.66,-69,1
1682937965,2023-05-01 12:46,42.31,995.99,1020.57,204,13.26,0.73,-69,1
1682938265,2023-05-01 12:51,41.18,995.97,1020.54,204,13.28,0.38,-69,1
1682938566,2023-05-01 12:56,40.11,996.01,1020.59,204,13.29,0.02,-69,1
1682938866,2023-05-01 13:01,40.79,995.97,1020.54,204,13.36,0.32,-71,1
1682939166,2023-05-01 13:06,40.31,995.90,1020.48,204,13.47,0.25,-71,1
1682939466,2023-05-01 13:11,39.59,995.86,1020.44,204,13.44,-0.02,-72,1
1682939766,2023-05-01 13:16,43.42,995.84,1020.42,204,13.52,1.33,-70,1
1682940066,2023-05-01 13:21,41.39,995.79,1020.37,204,13.65,0.78,-71,1
1682940366,2023-05-01 13:26,41.66,995.75,1020.33,204,13.78,0.99,-68,1
1682940666,2023-05-01 13:31,40.59,995.66,1020.24,204,13.92,0.75,-70,1
1682940966,2023-05-01 13:36,41.39,995.66,1020.24,204,14.01,1.11,-68,1
1682941266,2023-05-01 13:41,40.97,995.53,1020.11,204,14.15,1.09,-69,1
1682941566,2023-05-01 13:46,39.76,995.46,1020.04,204,14.21,0.73,-68,1
1682941867,2023-05-01 13:51,39.09,995.37,1019.95,204,14.30,0.57,-68,1
1682942167,2023-05-01 13:56,36.40,995.29,1019.87,204,14.39,-0.33,-67,1
1682942467,2023-05-01 14:01,40.47,995.27,1019.85,204,14.46,1.20,-68,1
1682942767,2023-05-01 14:06,38.12,995.19,1019.76,204,14.56,0.46,-68,1
1682943067,2023-05-01 14:11,36.27,995.09,1019.67,204,14.59,-0.20,-67,1
1682943367,2023-05-01 14:16,36.47,995.07,1019.65,204,14.67,-0.05,-69,1
1682943667,2023-05-01 14:21,36.37,995.00,1019.58,204,14.77,-0.00,-70,1
1682943967,2023-05-01 14:26,36.36,995.02,1019.60,204,14.79,0.01,-69,1
1682944267,2023-05-01 14:31,37.16,994.96,1019.54,204,14.82,0.34,-69,1
1682944567,2023-05-01 14:36,35.92,994.84,1019.42,204,14.87,-0.08,-70,1
1682944868,2023-05-01 14:41,35.56,994.73,1019.31,204,14.92,-0.18,-70,1
1682945168,2023-05-01 14:46,36.98,994.68,1019.26,204,15.06,0.49,-71,1
1682945468,2023-05-01 14:51,36.08,994.61,1019.19,204,15.20,0.27,-71,1
1682945768,2023-05-01 14:56,36.24,994.53,1019.10,204,15.28,0.40,-71,1
1682946068,2023-05-01 15:01,35.84,994.44,1019.02,204,15.37,0.33,-70,1
1682946368,2023-05-01 15:06,37.28,994.38,1018.96,204,15.44,0.93,-71,1
1682946668,2023-05-01 15:11,37.65,994.27,1018.85,204,15.54,1.16,-72,1
1682946968,2023-05-01 15:16,38.35,994.20,1018.78,204,15.67,1.53,-71,1
1682947268,2023-05-01 15:21,35.01,994.12,1018.70,204,15.76,0.35,-70,1
1682947568,2023-05-01 15:26,37.18,994.00,1018.58,204,15.89,1.30,-73,1
1682947868,2023-05-01 15:31,36.25,994.03,1018.61,204,16.03,1.07,-72,1
1682948168,2023-05-01 15:36,37.11,993.91,1018.49,204,16.17,1.52,-72,1
1682948469,2023-05-01 15:41,37.82,993.88,1018.46,204,16.27,1.87,-74,1
1682948769,2023-05-01 15:46,36.96,993.82,1018.40,204,16.37,1.65,-70,1
1682949069,2023-05-01 15:51,35.11,993.77,1018.35,204,16.39,0.94,-71,1
1682949369,2023-05-01 15:56,35.87,993.74,1018.32,204,16.40,1.25,-71,1
1682949669,2023-05-01 16:01,34.38,993.66,1018.24,204,16.50,0.75,-71,1
1682949969,2023-05-01 16:06,36.32,993.66,1018.24,204,16.58,1.58,-70,1
1682950269,2023-05-01 16:11,35.09,993.55,1018.13,204,16.63,1.15,-69,1
1682950869,2023-05-01 16:21,36.33,993.34,1017.92,204,16.61,1.62,-72,1
1682951469,2023-05-01 16:31,34.16,993.27,1017.85,204,16.61,0.76,-72,1
1682951769,2023-05-01 16:36,33.21,993.19,1017.77,204,16.60,0.36,-71,1
1682952070,2023-05-01 16:41,33.42,993.18,1017.75,204,16.58,0.43,-71,1
1682952370,2023-05-01 16:46,33.96,993.09,1017.67,204,16.59,0.66,-71,1
1682952670,2023-05-01 16:51,34.21,993.02,1017.60,204,16.58,0.75,-71,1
1682952970,2023-05-01 16:56,34.22,992.95,1017.53,204,16.53,0.71,-71,1
1682953270,2023-05-01 17:01,34.19,992.87,1017.45,204,16.55,0.72,-70,1
1682953570,2023-05-01 17:06,35.17,992.81,1017.38,204,16.62,1.17,-72,1
1682953870,2023-05-01 17:11,34.70,992.71,1017.28,204,16.69,1.05,-71,1
1682954170,2023-05-01 17:16,33.55,992.67,1017.25,204,16.78,0.66,-71,1
1682954470,2023-05-01 17:21,34.27,992.64,1017.22,204,16.84,1.01,-73,1
1682954770,2023-05-01 17:26,34.78,992.60,1017.17,204,16.88,1.25,-73,1
1682955070,2023-05-01 17:31,34.40,992.56,1017.14,204,16.88,1.09,-73,1
1682955371,2023-05-01 17:36,33.76,992.48,1017.06,204,16.77,0.74,-73,1
1682955671,2023-05-01 17:41,35.11,992.40,1016.97,204,16.72,1.24,-73,1
1682955971,2023-05-01 17:46,35.11,992.41,1016.99,204,16.67,1.19,-71,1
1682956271,2023-05-01 17:51,35.41,992.33,1016.91,204,16.64,1.29,-71,1
1682956571,2023-05-01 17:56,35.66,992.27,1016.85,204,16.58,1.33,-70,1
1682956871,2023-05-01 18:01,35.36,992.26,1016.84,204,16.59,1.22,-70,1
1682957171,2023-05-01 18:06,36.23,992.21,1016.79,204,16.55,1.53,-70,1
1682957771,2023-05-01 18:16,36.79,992.19,1016.77,204,16.45,1.65,-70,1
1682958071,2023-05-01 18:21,37.52,992.09,1016.67,204,16.26,1.76,-70,1
1682958372,2023-05-01 18:26,37.58,992.14,1016.71,204,16.02,1.56,-70,1
1682958972,2023-05-01 18:36,39.25,992.15,1016.72,204,15.48,1.69,-70,1
1682959272,2023-05-01 18:41,39.88,992.19,1016.77,204,15.25,1.70,-70,1
1682959572,2023-05-01 18:46,40.05,992.21,1016.78,204,15.09,1.62,-70,1
1682959872,2023-05-01 18:51,40.57,992.12,1016.70,204,15.00,1.72,-68,1
1682960172,2023-05-01 18:56,40.70,992.08,1016.66,204,14.91,1.68,-70,1
1682960472,2023-05-01 19:01,40.60,992.03,1016.61,204,14.83,1.58,-70,1
1682960772,2023-05-01 19:06,40.60,991.94,1016.52,204,14.80,1.55,-70,1
1682961072,2023-05-01 19:11,40.92,991.97,1016.54,204,14.89,1.74,-70,1
1682961372,2023-05-01 19:16,41.05,991.96,1016.54,204,14.94,1.83,-74,1
1682961673,2023-05-01 19:21,40.93,991.99,1016.56,204,14.97,1.82,-71,1
1682961973,2023-05-01 19:26,40.88,991.96,1016.54,204,14.92,1.75,-71,1
1682962273,2023-05-01 19:31,40.98,991.94,1016.52,204,14.87,1.74,-71,1
1682962573,2023-05-01 19:36,41.18,991.94,1016.52,204,14.68,1.64,-71,1
1682963173,2023-05-01 19:46,41.31,991.89,1016.47,204,14.20,1.25,-70,1
1682963473,2023-05-01 19:51,41.56,991.86,1016.44,204,13.92,1.08,-73,1
1682963773,2023-05-01 19:56,41.69,991.86,1016.44,204,13.81,1.03,-73,1
1682964073,2023-05-01 20:01,42.15,991.77,1016.35,204,13.63,1.02,-72,1
1682964373,2023-05-01 20:06,42.19,991.78,1016.36,204,13.48,0.89,-69,1
1682964673,2023-05-01 20:11,42.55,991.75,1016.32,204,13.33,0.88,-71,1
1682964974,2023-05-01 20:16,43.04,991.74,1016.32,204,13.17,0.89,-68,1
1682965274,2023-05-01 20:21,43.31,991.79,1016.37,204,13.01,0.83,-69,1
1682965574,2023-05-01 20:26,43.70,991.82,1016.40,204,12.87,0.83,-72,1
1682965874,2023-05-01 20:31,43.71,991.83,1016.41,204,12.70,0.68,-71,1
1682966174,2023-05-01 20:36,43.98,991.78,1016.36,204,12.68,0.74,-68,1
1682966474,2023-05-01 20:41,44.17,991.83,1016.40,204,12.60,0.73,-68,1
1682966774,2023-05-01 20:46,44.63,991.88,1016.46,204,12.49,0.77,-69,1
1682967074,2023-05-01 20:51,44.55,991.83,1016.41,204,12.35,0.62,-69,1
1682967374,2023-05-01 20:56,45.31,991.82,1016.40,204,12.20,0.72,-69,1
1682967675,2023-05-01 21:01,45.47,991.77,1016.35,204,12.07,0.65,-68,1
1682967975,2023-05-01 21:06,45.43,991.72,1016.30,204,11.92,0.50,-68,1
1682968275,2023-05-01 21:11,46.00,991.64,1016.22,204,11.77,0.53,-68,1
1682968575,2023-05-01 21:16,46.66,991.55,1016.13,204,11.67,0.64,-68,1
1682968875,2023-05-01 21:21,46.73,991.56,1016.13,204,11.49,0.50,-69,1
1682969175,2023-05-01 21:26,47.41,991.60,1016.18,204,11.44,0.65,-68,1
1682969475,2023-05-01 21:31,47.72,991.56,1016.14,204,11.39,0.70,-68,1
1682969775,2023-05-01 21:36,47.82,991.60,1016.18,204,11.33,0.67,-68,1
1682970075,2023-05-01 21:41,48.35,991.57,1016.15,204,11.31,0.81,-69,1
1682970375,2023-05-01 21:46,48.43,991.46,1016.04,204,11.27,0.79,-68,1
1682970675,2023-05-01 21:51,48.95,991.55,1016.13,204,11.25,0.92,-68,1
1682970976,2023-05-01 21:56,49.23,991.54,1016.12,204,11.21,0.96,-69,1
1682971276,2023-05-01 22:01,49.26,991.52,1016.10,204,11.13,0.90,-69,1
1682971876,2023-05-01 22:11,50.45,991.43,1016.01,204,11.01,1.12,-68,1
1682972176,2023-05-01 22:16,50.35,991.42,1016.00,204,10.97,1.05,-68,1
1682972476,2023-05-01 22:21,50.07,991.39,1015.96,204,10.95,0.96,-70,1
1682972776,2023-05-01 22:26,51.10,991.35,1015.92,204,10.90,1.19,-72,1
1682973076,2023-05-01 22:31,51.33,991.27,1015.85,204,10.87,1.23,-70,1
1682973376,2023-05-01 22:36,51.00,991.26,1015.83,204,10.82,1.09,-69,1
1682973676,2023-05-01 22:41,51.29,991.20,1015.78,204,10.83,1.18,-69,1
1682973976,2023-05-01 22:46,52.10,991.11,1015.69,204,10.82,1.39,-69,1
1682974276,2023-05-01 22:51,51.84,991.18,1015.75,204,10.83,1.33,-69,1
1682974877,2023-05-01 23:01,52.10,991.20,1015.78,204,10.84,1.41,-68,1
1682975177,2023-05-01 23:06,52.02,991.20,1015.78,204,10.83,1.38,-70,1
1682975477,2023-05-01 23:11,52.17,991.17,1015.75,204,10.81,1.40,-70,1
1682975777,2023-05-01 23:16,52.54,991.14,1015.72,204,10.78,1.47,-69,1
1682976077,2023-05-01 23:21,52.61,991.17,1015.75,204,10.79,1.50,-70,1
1682976377,2023-05-01 23:26,52.55,991.15,1015.73,204,10.77,1.46,-70,1
1682976677,2023-05-01 23:31,52.69,991.08,1015.66,204,10.72,1.45,-70,1
1682976980,2023-05-01 23:36,52.83,991.08,1015.66,204,10.68,1.46,-72,1
1682977280,2023-05-01 23:41,52.89,991.09,1015.66,204,10.66,1.45,-72,1
1682977580,2023-05-01 23:46,53.03,991.04,1015.62,204,10.63,1.46,-70,1
1682977880,2023-05-01 23:51,53.04,990.99,1015.57,204,10.63,1.46,-74,1
1682978180,2023-05-01 23:56,52.91,991.06,1015.64,204,10.63,1.43,-74,1