1682978480,2023-05-02 00:01,53.23,991.08,1015.66,204,10.62,1.50,-74,1
1682978781,2023-05-02 00:06,53.23,991.02,1015.60,204,10.58,1.47,-74,1
1682979081,2023-05-02 00:11,53.29,990.95,1015.52,204,10.52,1.43,-75,1
1682979381,2023-05-02 00:16,53.54,990.88,1015.45,204,10.45,1.43,-73,1
1682979681,2023-05-02 00:21,53.58,990.80,1015.38,204,10.38,1.37,-73,1
1682979981,2023-05-02 00:26,53.92,990.80,1015.38,204,10.35,1.43,-73,1
1682980281,2023-05-02 00:31,53.93,990.74,1015.32,204,10.31,1.40,-75,1
1682980581,2023-05-02 00:36,54.32,990.69,1015.27,204,10.29,1.48,-74,1
1682980881,2023-05-02 00:41,54.28,990.73,1015.30,204,10.25,1.43,-73,1
1682981181,2023-05-02 00:46,54.38,990.68,1015.25,204,10.21,1.42,-78,1
1682981481,2023-05-02 00:51,54.88,990.62,1015.20,204,10.17,1.51,-79,1
1682981782,2023-05-02 00:56,55.04,990.60,1015.17,204,10.11,1.50,-63,1
1682982082,2023-05-02 01:01,55.18,990.58,1015.16,204,10.09,1.51,-73,1
1682982382,2023-05-02 01:06,55.65,990.54,1015.12,204,10.06,1.60,-72,1
1682982682,2023-05-02 01:11,55.53,990.48,1015.05,204,10.02,1.54,-72,1
1682982982,2023-05-02 01:16,55.79,990.37,1014.95,204,9.98,1.56,-72,1
1682983282,2023-05-02 01:21,56.21,990.38,1014.96,204,9.91,1.60,-72,1
1682983582,2023-05-02 01:26,56.49,990.28,1014.86,204,9.92,1.68,-73,1
1682983882,2023-05-02 01:31,56.15,990.24,1014.81,204,9.90,1.58,-73,1
1682984182,2023-05-02 01:36,56.27,990.23,1014.80,204,9.90,1.61,-73,1
1682984482,2023-05-02 01:41,56.39,990.18,1014.76,204,9.88,1.62,-73,1
1682984783,2023-05-02 01:46,56.53,990.16,1014.74,204,9.87,1.64,-72,1
1682985083,2023-05-02 01:51,56.83,990.11,1014.69,204,9.84,1.69,-73,1
1682985383,2023-05-02 01:56,57.21,990.06,1014.64,204,9.78,1.73,-73,1
1682985683,2023-05-02 02:01,57.70,990.01,1014.59,204,9.69,1.76,-73,1
1682985983,2023-05-02 02:06,58.00,990.02,1014.60,204,9.62,1.77,-73,1
1682986283,2023-05-02 02:11,58.11,989.98,1014.56,204,9.54,1.72,-73,1
1682986583,2023-05-02 02:16,59.42,989.93,1014.51,204,9.50,1.99,-73,1
1682986883,2023-05-02 02:21,58.87,989.92,1014.50,204,9.41,1.78,-73,1
1682987183,2023-05-02 02:26,59.48,989.87,1014.44,204,9.35,1.87,-73,1
1682987483,2023-05-02 02:31,59.52,989.83,1014.41,204,9.28,1.81,-72,1
1682987783,2023-05-02 02:36,59.61,989.81,1014.39,204,9.23,1.78,-72,1
1682988083,2023-05-02 02:41,59.89,989.74,1014.32,204,9.20,1.82,-72,1
1682988384,2023-05-02 02:46,60.12,989.67,1014.25,204,9.17,1.84,-73,1
1682988684,2023-05-02 02:51,59.92,989.64,1014.22,204,9.11,1.74,-73,1
1682988984,2023-05-02 02:56,59.99,989.58,1014.16,204,9.02,1.67,-73,1
1682989284,2023-05-02 03:01,60.35,989.60,1014.18,204,8.99,1.73,-73,1
1682989584,2023-05-02 03:06,60.43,989.55,1014.12,204,8.92,1.68,-73,1
1682989884,2023-05-02 03:11,60.72,989.51,1014.09,204,8.85,1.68,-73,1
1682990184,2023-05-02 03:16,60.81,989.54,1014.11,204,8.77,1.63,-73,1
1682990484,2023-05-02 03:21,61.09,989.55,1014.13,204,8.70,1.63,-73,1
1682990784,2023-05-02 03:26,61.44,989.49,1014.07,204,8.66,1.67,-73,1
1682991084,2023-05-02 03:31,63.01,989.45,1014.02,204,8.63,1.99,-73,1
1682991384,2023-05-02 03:36,63.69,989.42,1014.00,204,8.57,2.09,-73,1
1682991685,2023-05-02 03:41,64.04,989.44,1014.02,204,8.59,2.18,-72,1
1682991985,2023-05-02 03:46,64.39,989.40,1013.98,204,8.55,2.22,-73,1
1682992285,2023-05-02 03:51,64.49,989.37,1013.95,204,8.50,2.19,-73,1
1682992585,2023-05-02 03:56,64.94,989.30,1013.88,204,8.49,2.28,-73,1
1682992885,2023-05-02 04:01,65.29,989.28,1013.86,204,8.49,2.36,-73,1
1682993185,2023-05-02 04:06,65.90,989.29,1013.87,204,8.43,2.43,-73,1
1682993485,2023-05-02 04:11,67.49,989.21,1013.79,204,8.46,2.79,-72,1
1682993785,2023-05-02 04:16,66.56,989.18,1013.76,204,8.46,2.60,-72,1
1682994085,2023-05-02 04:21,66.70,989.11,1013.69,204,8.46,2.63,-72,1
1682994385,2023-05-02 04:26,67.47,989.15,1013.72,204,8.45,2.78,-72,1
1682994685,2023-05-02 04:31,68.82,989.13,1013.70,204,8.47,3.08,-72,1
1682994986,2023-05-02 04:36,71.15,989.13,1013.71,204,8.45,3.53,-72,1
1682995286,2023-05-02 04:41,72.71,989.12,1013.69,204,8.43,3.82,-72,1
1682995586,2023-05-02 04:46,70.63,989.08,1013.66,204,8.27,3.26,-72,1
1682995886,2023-05-02 04:51,72.50,989.06,1013.63,204,8.34,3.69,-72,1
1682996186,2023-05-02 04:56,72.58,988.99,1013.57,204,8.36,3.73,-72,1
1682996486,2023-05-02 05:01,71.79,989.00,1013.58,204,8.34,3.55,-72,1
1682996786,2023-05-02 05:06,71.79,989.08,1013.66,204,8.31,3.52,-72,1
1682997086,2023-05-02 05:11,70.80,989.12,1013.69,204,8.23,3.25,-72,1
1682997386,2023-05-02 05:16,70.67,989.11,1013.69,204,8.33,3.32,-72,1
1682997686,2023-05-02 05:21,71.33,989.06,1013.63,204,8.33,3.45,-72,1
1682997986,2023-05-02 05:26,71.26,989.06,1013.64,204,8.32,3.43,-72,1
1682998287,2023-05-02 05:31,71.69,989.11,1013.69,204,8.30,3.50,-72,1
1682998587,2023-05-02 05:36,70.88,988.98,1013.56,204,8.29,3.32,-72,1
1682998887,2023-05-02 05:41,71.09,989.05,1013.63,204,8.30,3.38,-72,1
1682999187,2023-05-02 05:46,71.56,989.06,1013.64,204,8.33,3.50,-72,1
1682999487,2023-05-02 05:51,71.83,989.10,1013.68,204,8.38,3.60,-72,1
1682999787,2023-05-02 05:56,71.07,989.16,1013.74,204,8.44,3.51,-72,1
1683000087,2023-05-02 06:01,71.94,989.12,1013.70,204,8.49,3.73,-72,1
1683000387,2023-05-02 06:06,71.66,989.14,1013.72,204,8.55,3.73,-72,1
1683000687,2023-05-02 06:11,71.73,989.16,1013.74,204,8.57,3.76,-72,1
1683000987,2023-05-02 06:16,70.68,989.23,1013.81,204,8.66,3.64,-72,1
1683001287,2023-05-02 06:21,70.74,989.27,1013.85,204,8.72,3.71,-72,1
1683001587,2023-05-02 06:26,70.55,989.36,1013.94,204,8.78,3.73,-72,1
1683001888,2023-05-02 06:31,70.27,989.38,1013.96,204,8.84,3.73,-72,1
1683002188,2023-05-02 06:36,69.47,989.42,1014.00,204,8.94,3.66,-72,1
1683002488,2023-05-02 06:41,69.80,989.47,1014.05,204,9.10,3.89,-72,1
1683002788,2023-05-02 06:46,69.70,989.50,1014.08,204,9.23,3.99,-72,1
1683003088,2023-05-02 06:51,68.89,989.61,1014.19,204,9.34,3.93,-73,1
1683003388,2023-05-02 06:56,67.13,989.57,1014.15,204,9.38,3.60,-72,1
1683003688,2023-05-02 07:01,66.30,989.58,1014.16,204,9.51,3.55,-72,1
1683003988,2023-05-02 07:06,66.22,989.49,1014.07,204,9.59,3.61,-72,1
1683004288,2023-05-02 07:11,65.37,989.47,1014.05,204,9.84,3.66,-73,1
1683004588,2023-05-02 07:16,64.95,989.45,1014.03,204,10.14,3.86,-72,1
1683005188,2023-05-02 07:26,63.26,989.46,1014.04,204,10.60,3.92,-72,1
1683005489,2023-05-02 07:31,62.81,989.57,1014.14,204,10.71,3.92,-72,1
1683005789,2023-05-02 07:36,62.91,989.59,1014.17,204,10.79,4.02,-72,1
1683006089,2023-05-02 07:41,62.55,989.61,1014.19,204,10.86,4.00,-71,1
1683006389,2023-05-02 07:46,62.86,989.66,1014.24,204,10.96,4.17,-72,1
1683006689,2023-05-02 07:51,61.28,989.64,1014.22,204,11.14,3.98,-72,1
1683006989,2023-05-02 07:56,61.54,989.67,1014.25,204,11.22,4.11,-72,1
1683007289,2023-05-02 08:01,61.73,989.69,1014.27,204,11.29,4.22,-72,1
1683007589,2023-05-02 08:06,61.68,989.77,1014.35,204,11.37,4.29,-72,1
1683007889,2023-05-02 08:11,62.12,989.76,1014.34,204,11.43,4.44,-72,1
1683008189,2023-05-02 08:16,62.57,989.78,1014.36,204,11.54,4.65,-73,1
1683008489,2023-05-02 08:21,61.57,989.82,1014.39,204,11.62,4.50,-72,1
1683008790,2023-05-02 08:26,61.56,989.79,1014.37,204,11.67,4.54,-72,1
1683009090,2023-05-02 08:31,62.43,989.89,1014.46,204,11.73,4.80,-72,1
1683009390,2023-05-02 08:36,61.70,989.94,1014.51,204,11.80,4.70,-72,1
1683009690,2023-05-02 08:41,61.48,989.96,1014.54,204,11.91,4.75,-74,1
1683009990,2023-05-02 08:46,61.67,989.96,1014.54,204,12.03,4.91,-71,1
1683010290,2023-05-02 08:51,60.32,989.99,1014.57,204,12.17,4.72,-72,1
1683010590,2023-05-02 08:56,60.26,990.08,1014.66,204,12.29,4.82,-71,1
1683010890,2023-05-02 09:01,60.28,990.05,1014.63,204,12.39,4.92,-70,1
1683011190,2023-05-02 09:06,59.79,990.14,1014.72,204,12.49,4.90,-71,1
1683011490,2023-05-02 09:11,60.31,990.20,1014.78,204,12.56,5.09,-70,1
1683011791,2023-05-02 09:16,59.41,990.31,1014.89,204,12.62,4.93,-72,1
1683012091,2023-05-02 09:21,59.92,990.30,1014.88,204,12.69,5.12,-74,1
1683012391,2023-05-02 09:26,59.59,990.40,1014.98,204,12.81,5.15,-75,1
1683012691,2023-05-02 09:31,58.13,990.48,1015.06,204,12.89,4.87,-71,1
1683012993,2023-05-02 09:36,58.42,990.53,1015.11,204,12.94,4.99,-70,1
1683013294,2023-05-02 09:41,59.29,990.56,1015.14,204,13.07,5.32,-70,1
1683013594,2023-05-02 09:46,58.14,990.58,1015.16,204,13.22,5.18,-71,1
1683013894,2023-05-02 09:51,58.31,990.62,1015.20,204,13.48,5.47,-69,1
1683014194,2023-05-02 09:56,56.81,990.64,1015.22,204,13.81,5.40,-71,1
1683014494,2023-05-02 10:01,56.73,990.65,1015.23,204,14.13,5.68,-72,1
1683015094,2023-05-02 10:11,53.88,990.67,1015.25,204,14.66,5.43,-72,1
1683015394,2023-05-02 10:16,52.59,990.72,1015.30,204,14.92,5.33,-71,1
1683015994,2023-05-02 10:26,48.40,990.74,1015.32,204,15.23,4.42,-72,1
1683016294,2023-05-02 10:31,47.15,990.81,1015.38,204,15.26,4.08,-72,1
1683016594,2023-05-02 10:36,46.59,990.88,1015.46,204,15.35,3.99,-72,1
1683016895,2023-05-02 10:41,47.32,990.91,1015.49,204,15.40,4.26,-72,1
1683017195,2023-05-02 10:46,45.57,990.95,1015.53,204,15.47,3.78,-72,1
1683017495,2023-05-02 10:51,46.30,990.89,1015.47,204,15.52,4.06,-72,1
1683017795,2023-05-02 10:56,46.26,991.01,1015.59,204,15.60,4.12,-72,1
1683018095,2023-05-02 11:01,44.35,991.05,1015.63,204,15.73,3.63,-72,1
1683018395,2023-05-02 11:06,46.09,991.16,1015.73,204,15.87,4.31,-71,1
1683018695,2023-05-02 11:11,43.77,991.25,1015.83,204,15.98,3.68,-68,1
1683018995,2023-05-02 11:16,43.97,991.29,1015.87,204,16.06,3.81,-73,1
1683019296,2023-05-02 11:21,43.34,991.52,1016.09,204,15.98,3.53,-74,1
1683019596,2023-05-02 11:26,43.90,991.37,1015.95,204,15.91,3.65,-71,1
1683019896,2023-05-02 11:31,44.02,991.41,1015.99,204,15.87,3.66,-71,1
1683020196,2023-05-02 11:36,45.81,991.51,1016.09,204,15.97,4.31,-71,1
1683020496,2023-05-02 11:41,45.72,991.51,1016.09,204,16.22,4.51,-71,1
1683020796,2023-05-02 11:46,45.20,991.67,1016.25,204,16.41,4.52,-71,1
1683021096,2023-05-02 11:51,45.53,991.82,1016.40,204,16.45,4.66,-71,1
1683021396,2023-05-02 11:56,47.66,991.97,1016.55,204,16.43,5.30,-71,1
1683021696,2023-05-02 12:01,49.26,991.94,1016.52,204,16.37,5.72,-71,1
1683021997,2023-05-02 12:06,51.15,991.94,1016.52,204,16.51,6.40,-73,1
1683022597,2023-05-02 12:16,53.66,992.25,1016.82,204,16.46,7.05,-73,1
1683022897,2023-05-02 12:21,54.92,992.21,1016.78,204,16.28,7.22,-73,1
1683023197,2023-05-02 12:26,55.91,992.34,1016.92,204,16.07,7.28,-73,1
1683023497,2023-05-02 12:31,56.79,992.48,1017.06,204,15.95,7.40,-74,1
1683023797,2023-05-02 12:36,57.11,992.51,1017.08,204,15.89,7.43,-74,1
1683024097,2023-05-02 12:41,56.57,992.56,1017.14,204,16.05,7.44,-72,1
1683024397,2023-05-02 12:46,55.09,992.61,1017.19,204,16.22,7.21,-72,1
1683024698,2023-05-02 12:51,54.92,992.77,1017.35,204,16.07,7.02,-72,1
1683024998,2023-05-02 12:56,56.31,992.93,1017.51,204,16.09,7.41,-73,1
1683025298,2023-05-02 13:01,55.41,992.88,1017.45,204,16.03,7.12,-71,1
1683025598,2023-05-02 13:06,55.39,992.83,1017.41,204,16.01,7.09,-71,1
1683025898,2023-05-02 13:11,55.88,993.08,1017.65,204,15.89,7.11,-71,1
1683026198,2023-05-02 13:16,57.00,993.20,1017.78,204,15.94,7.44,-71,1
1683026498,2023-05-02 13:21,57.74,993.26,1017.84,204,15.99,7.68,-72,1
1683026798,2023-05-02 13:26,58.24,993.28,1017.86,204,15.95,7.77,-71,1
1683027098,2023-05-02 13:31,58.17,993.49,1018.07,204,15.71,7.53,-71,1
1683027398,2023-05-02 13:36,60.03,993.56,1018.14,204,15.37,7.67,-70,1
1683027699,2023-05-02 13:41,61.20,993.67,1018.25,204,15.13,7.72,-72,1
1683027999,2023-05-02 13:46,62.88,993.97,1018.55,204,14.96,7.96,-71,1
1683028300,2023-05-02 13:51,64.30,994.14,1018.72,204,14.75,8.09,-72,1
1683028600,2023-05-02 13:56,64.49,994.15,1018.73,204,14.64,8.03,-73,1
1683028900,2023-05-02 14:01,64.27,994.12,1018.70,204,14.75,8.08,-73,1
1683029200,2023-05-02 14:06,62.98,994.13,1018.71,204,14.84,7.87,-73,1
1683029500,2023-05-02 14:11,63.22,994.26,1018.84,204,14.80,7.89,-72,1
1683029800,2023-05-02 14:16,62.86,994.34,1018.91,204,14.72,7.73,-73,1
1683030101,2023-05-02 14:21,62.04,994.36,1018.94,204,14.74,7.56,-70,1
1683030401,2023-05-02 14:26,62.79,994.47,1019.05,204,14.67,7.67,-68,1
1683031001,2023-05-02 14:36,62.97,994.72,1019.30,204,14.58,7.62,-71,1
1683031301,2023-05-02 14:41,62.51,994.93,1019.51,204,14.44,7.38,-71,1
1683031601,2023-05-02 14:46,63.21,994.92,1019.50,204,14.16,7.28,-68,1
1683031902,2023-05-02 14:51,63.00,994.97,1019.55,204,14.06,7.14,-67,1
1683032202,2023-05-02 14:56,64.40,995.03,1019.61,204,13.97,7.37,-68,1
1683032502,2023-05-02 15:01,65.57,995.26,1019.83,204,13.56,7.25,-72,1
1683032802,2023-05-02 15:06,64.42,995.28,1019.86,204,13.47,6.90,-71,1
1683033102,2023-05-02 15:11,64.13,995.34,1019.92,204,13.48,6.85,-73,1
1683033402,2023-05-02 15:16,62.02,995.30,1019.87,204,13.52,6.40,-73,1
1683033702,2023-05-02 15:21,63.33,995.55,1020.13,204,13.53,6.71,-71,1
1683034002,2023-05-02 15:26,64.26,995.70,1020.27,204,13.44,6.84,-72,1
1683034602,2023-05-02 15:36,62.05,995.95,1020.52,204,13.02,5.93,-69,1
1683034902,2023-05-02 15:41,62.25,995.98,1020.55,204,12.96,5.92,-70,1
1683035503,2023-05-02 15:51,62.56,996.12,1020.69,204,12.75,5.79,-68,1
1683035803,2023-05-02 15:56,62.81,996.21,1020.79,204,12.50,5.62,-69,1
1683036403,2023-05-02 16:06,63.26,996.24,1020.82,204,12.46,5.68,-70,1
1683036703,2023-05-02 16:11,61.59,996.32,1020.90,204,12.52,5.35,-70,1
1683037003,2023-05-02 16:16,61.90,996.38,1020.96,204,12.50,5.41,-70,1
1683037303,2023-05-02 16:21,62.02,996.55,1021.13,204,12.50,5.43,-70,1
1683037603,2023-05-02 16:26,60.75,996.58,1021.16,204,12.36,5.00,-70,1
1683037904,2023-05-02 16:31,60.64,996.74,1021.32,204,12.26,4.88,-70,1
1683038204,2023-05-02 16:36,60.67,996.78,1021.36,204,12.23,4.86,-70,1
1683038504,2023-05-02 16:41,60.36,996.85,1021.42,204,12.11,4.68,-71,1
1683038804,2023-05-02 16:46,59.93,996.84,1021.42,204,12.05,4.52,-70,1
1683039404,2023-05-02 16:56,57.65,996.91,1021.49,204,11.95,3.87,-70,1
1683039704,2023-05-02 17:01,57.57,996.95,1021.53,204,11.90,3.80,-75,1
1683040004,2023-05-02 17:06,57.68,996.95,1021.53,204,11.85,3.78,-72,1
1683040304,2023-05-02 17:11,57.90,997.01,1021.59,204,11.83,3.82,-72,1
1683040605,2023-05-02 17:16,58.40,997.04,1021.62,204,11.89,4.00,-72,1
1683040905,2023-05-02 17:21,57.86,997.08,1021.65,204,12.00,3.97,-71,1
1683041205,2023-05-02 17:26,57.66,997.10,1021.68,204,12.31,4.21,-72,1
1683041505,2023-05-02 17:31,56.38,997.17,1021.74,204,12.52,4.09,-71,1
1683041806,2023-05-02 17:36,56.19,997.22,1021.80,204,12.53,4.05,-72,1
1683042106,2023-05-02 17:41,54.83,997.19,1021.77,204,12.58,3.75,-72,1
1683042406,2023-05-02 17:46,53.86,997.25,1021.82,204,12.64,3.55,-71,1
1683042706,2023-05-02 17:51,52.90,997.27,1021.85,204,12.78,3.42,-72,1
1683043006,2023-05-02 17:56,52.37,997.30,1021.88,204,12.74,3.24,-73,1
1683043306,2023-05-02 18:01,52.29,997.39,1021.97,204,12.67,3.16,-72,1
1683043607,2023-05-02 18:06,51.50,997.38,1021.96,204,12.78,3.04,-73,1
1683043907,2023-05-02 18:11,49.25,997.53,1022.10,204,12.65,2.30,-71,1
1683044207,2023-05-02 18:16,49.46,997.63,1022.21,204,12.34,2.07,-71,1
1683044807,2023-05-02 18:26,49.43,997.62,1022.20,204,12.21,1.94,-73,1
1683045107,2023-05-02 18:31,48.86,997.65,1022.23,204,12.19,1.76,-76,1
1683045407,2023-05-02 18:36,49.68,997.65,1022.22,204,12.24,2.04,-73,1
1683045707,2023-05-02 18:41,49.83,997.68,1022.26,204,12.33,2.16,-72,1
1683046007,2023-05-02 18:46,47.58,997.72,1022.29,204,12.50,1.67,-74,1
1683046308,2023-05-02 18:51,47.18,997.74,1022.32,204,12.55,1.60,-73,1
1683046608,2023-05-02 18:56,46.18,997.84,1022.41,204,12.48,1.24,-72,1
1683046908,2023-05-02 19:01,46.72,997.93,1022.51,204,12.41,1.34,-73,1
1683047208,2023-05-02 19:06,46.06,997.98,1022.56,204,12.26,1.00,-73,1
1683047508,2023-05-02 19:11,47.12,997.99,1022.57,204,12.11,1.18,-73,1
1683047808,2023-05-02 19:16,47.51,998.01,1022.59,204,12.00,1.20,-73,1
1683048108,2023-05-02 19:21,48.06,998.05,1022.63,204,11.92,1.28,-73,1
1683048408,2023-05-02 19:26,49.09,998.04,1022.62,204,11.88,1.54,-73,1
1683048708,2023-05-02 19:31,48.66,998.07,1022.65,204,11.80,1.34,-73,1
1683049008,2023-05-02 19:36,48.79,998.13,1022.71,204,11.73,1.32,-72,1
1683049308,2023-05-02 19:41,49.12,998.14,1022.72,204,11.63,1.32,-73,1
1683049608,2023-05-02 19:46,48.19,998.11,1022.69,204,11.49,0.93,-73,1
1683049909,2023-05-02 19:51,48.35,998.21,1022.79,204,11.24,0.74,-73,1
1683050209,2023-05-02 19:56,49.20,998.29,1022.87,204,10.89,0.66,-73,1
1683050509,2023-05-02 20:01,49.74,998.36,1022.94,204,10.51,0.46,-73,1
1683050809,2023-05-02 20:06,50.41,998.42,1023.00,204,10.19,0.35,-75,1
1683051109,2023-05-02 20:11,50.92,998.51,1023.09,204,9.89,0.21,-75,1
1683051409,2023-05-02 20:16,51.20,998.58,1023.16,204,9.61,0.03,-74,1
1683051709,2023-05-02 20:21,51.43,998.63,1023.21,204,9.35,-0.15,-75,1
1683052009,2023-05-02 20:26,51.01,998.64,1023.22,204,9.13,-0.47,-74,1
1683052309,2023-05-02 20:31,51.37,998.80,1023.37,204,8.92,-0.56,-74,1
1683052609,2023-05-02 20:36,50.90,998.86,1023.44,204,8.75,-0.85,-74,1
1683052909,2023-05-02 20:41,50.82,998.89,1023.47,204,8.57,-1.04,-75,1
1683053210,2023-05-02 20:46,50.97,998.90,1023.47,204,8.42,-1.14,-76,1
1683053510,2023-05-02 20:51,51.25,998.88,1023.46,204,8.29,-1.18,-74,1
1683053810,2023-05-02 20:56,51.85,998.95,1023.53,204,8.14,-1.16,-72,1
1683054110,2023-05-02 21:01,52.16,999.01,1023.59,204,7.99,-1.22,-73,1
1683054410,2023-05-02 21:06,52.63,999.09,1023.67,204,7.87,-1.21,-70,1
1683054710,2023-05-02 21:11,53.55,999.15,1023.73,204,7.72,-1.11,-70,1
1683055010,2023-05-02 21:16,54.47,999.17,1023.75,204,7.54,-1.05,-71,1
1683055310,2023-05-02 21:21,55.15,999.23,1023.81,204,7.39,-1.02,-70,1
1683055610,2023-05-02 21:26,56.15,999.26,1023.84,204,7.23,-0.92,-71,1
1683055910,2023-05-02 21:31,56.13,999.33,1023.91,204,7.05,-1.10,-70,1
1683056210,2023-05-02 21:36,56.76,999.38,1023.96,204,6.91,-1.08,-70,1
1683056510,2023-05-02 21:41,57.54,999.41,1023.99,204,6.77,-1.02,-68,1
1683056811,2023-05-02 21:46,57.86,999.48,1024.06,204,6.63,-1.08,-73,1
1683057111,2023-05-02 21:51,58.60,999.54,1024.11,204,6.51,-1.01,-75,1
1683057411,2023-05-02 21:56,58.54,999.63,1024.21,204,6.37,-1.16,-69,1
1683057711,2023-05-02 22:01,59.04,999.66,1024.24,204,6.25,-1.16,-70,1
1683058011,2023-05-02 22:06,61.61,999.68,1024.26,204,6.15,-0.67,-74,1
1683058311,2023-05-02 22:11,64.57,999.68,1024.25,204,6.09,-0.08,-71,1
1683058611,2023-05-02 22:16,63.41,999.66,1024.24,204,5.99,-0.43,-71,1
1683058911,2023-05-02 22:21,64.01,999.77,1024.35,204,5.89,-0.39,-71,1
1683059211,2023-05-02 22:26,65.32,999.76,1024.33,204,5.77,-0.23,-71,1
1683059511,2023-05-02 22:31,64.50,999.88,1024.46,204,5.65,-0.52,-71,1
1683059812,2023-05-02 22:36,64.52,999.92,1024.50,204,5.52,-0.63,-71,1
1683060112,2023-05-02 22:41,64.92,999.92,1024.50,204,5.41,-0.66,-71,1
1683060412,2023-05-02 22:46,65.43,999.93,1024.51,204,5.31,-0.64,-71,1
1683060712,2023-05-02 22:51,65.31,1000.03,1024.60,204,5.21,-0.76,-70,1
1683061012,2023-05-02 22:56,65.57,1000.09,1024.66,204,5.11,-0.80,-71,1
1683061312,2023-05-02 23:01,65.10,1000.14,1024.72,204,5.01,-1.00,-70,1
1683061612,2023-05-02 23:06,65.05,1000.14,1024.72,204,4.88,-1.13,-70,1
1683061912,2023-05-02 23:11,66.03,1000.17,1024.75,204,4.77,-1.03,-70,1
1683062212,2023-05-02 23:16,67.04,1000.21,1024.79,204,4.67,-0.92,-70,1
1683062513,2023-05-02 23:21,66.82,1000.23,1024.81,204,4.60,-1.03,-70,1
1683062813,2023-05-02 23:26,67.38,1000.23,1024.80,204,4.49,-1.02,-70,1
1683063113,2023-05-02 23:31,67.66,1000.21,1024.79,204,4.40,-1.05,-69,1
1683063413,2023-05-02 23:36,68.34,1000.25,1024.83,204,4.32,-0.99,-68,1
1683063713,2023-05-02 23:41,69.69,1000.29,1024.86,204,4.25,-0.79,-68,1
1683064013,2023-05-02 23:46,69.56,1000.27,1024.85,204,4.18,-0.89,-70,1
1683064313,2023-05-02 23:51,69.52,1000.31,1024.89,204,4.15,-0.92,-71,1
1683064613,2023-05-02 23:56,70.77,1000.25,1024.83,204,4.14,-0.69,-71,1