1683064913,2023-05-03 00:01,74.25,1000.17,1024.75,204,4.14,-0.03,-71,1
1683065213,2023-05-03 00:06,73.62,1000.15,1024.73,204,4.13,-0.16,-71,1
1683065513,2023-05-03 00:11,73.65,1000.26,1024.84,204,4.12,-0.16,-71,1
1683065814,2023-05-03 00:16,72.15,1000.27,1024.85,204,4.10,-0.46,-71,1
1683066114,2023-05-03 00:21,71.96,1000.30,1024.88,204,4.06,-0.54,-71,1
1683066414,2023-05-03 00:26,71.71,1000.41,1024.98,204,4.01,-0.63,-71,1
1683066714,2023-05-03 00:31,71.48,1000.37,1024.95,204,3.93,-0.75,-68,1
1683067014,2023-05-03 00:36,72.35,1000.37,1024.95,204,3.84,-0.68,-69,1
1683067314,2023-05-03 00:41,73.45,1000.37,1024.95,204,3.79,-0.52,-68,1
1683067614,2023-05-03 00:46,74.24,1000.38,1024.96,204,3.78,-0.38,-70,1
1683067914,2023-05-03 00:51,73.20,1000.39,1024.97,204,3.76,-0.59,-70,1
1683068214,2023-05-03 00:56,72.54,1000.39,1024.97,204,3.69,-0.78,-70,1
1683068515,2023-05-03 01:01,72.59,1000.34,1024.92,204,3.59,-0.87,-70,1
1683068815,2023-05-03 01:06,71.56,1000.37,1024.95,204,3.48,-1.17,-70,1
1683069115,2023-05-03 01:11,71.26,1000.40,1024.98,204,3.32,-1.38,-70,1
1683069415,2023-05-03 01:16,72.01,1000.42,1025.00,204,3.23,-1.33,-70,1
1683069715,2023-05-03 01:21,72.28,1000.40,1024.98,204,3.15,-1.35,-70,1
1683070015,2023-05-03 01:26,72.54,1000.42,1025.00,204,3.09,-1.36,-70,1
1683070315,2023-05-03 01:31,72.37,1000.43,1025.01,204,3.03,-1.45,-70,1
1683070615,2023-05-03 01:36,72.22,1000.38,1024.95,204,2.96,-1.55,-70,1
1683070915,2023-05-03 01:41,72.56,1000.42,1025.00,204,2.90,-1.54,-70,1
1683071215,2023-05-03 01:46,72.67,1000.33,1024.90,204,2.83,-1.59,-70,1
1683071515,2023-05-03 01:51,73.21,1000.38,1024.96,204,2.80,-1.52,-70,1
1683071815,2023-05-03 01:56,72.75,1000.45,1025.03,204,2.76,-1.64,-70,1
1683072116,2023-05-03 02:01,72.88,1000.40,1024.98,204,2.70,-1.68,-70,1
1683072416,2023-05-03 02:06,73.24,1000.44,1025.01,204,2.64,-1.67,-72,1
1683072716,2023-05-03 02:11,73.11,1000.39,1024.97,204,2.60,-1.73,-72,1
1683073016,2023-05-03 02:16,73.25,1000.42,1024.99,204,2.56,-1.74,-72,1
1683073316,2023-05-03 02:21,73.28,1000.40,1024.97,204,2.50,-1.80,-72,1
1683073616,2023-05-03 02:26,73.32,1000.39,1024.96,204,2.43,-1.85,-69,1
1683073916,2023-05-03 02:31,73.21,1000.40,1024.98,204,2.37,-1.93,-69,1
1683074216,2023-05-03 02:36,73.54,1000.43,1025.01,204,2.35,-1.89,-70,1
1683074516,2023-05-03 02:41,74.39,1000.46,1025.04,204,2.32,-1.76,-69,1
1683074816,2023-05-03 02:46,74.03,1000.53,1025.11,204,2.28,-1.87,-69,1
1683075116,2023-05-03 02:51,74.35,1000.52,1025.10,204,2.19,-1.90,-69,1
1683075417,2023-05-03 02:56,74.25,1000.56,1025.14,204,2.19,-1.92,-69,1
1683075717,2023-05-03 03:01,73.89,1000.48,1025.05,204,2.23,-1.94,-69,1
1683076017,2023-05-03 03:06,73.75,1000.48,1025.06,204,2.20,-2.00,-69,1
1683076317,2023-05-03 03:11,73.70,1000.57,1025.14,204,2.16,-2.05,-69,1
1683076617,2023-05-03 03:16,75.60,1000.53,1025.10,204,2.14,-1.72,-69,1
1683076917,2023-05-03 03:21,74.76,1000.56,1025.14,204,2.10,-1.91,-69,1
1683077217,2023-05-03 03:26,75.98,1000.53,1025.11,204,2.03,-1.76,-70,1
1683077517,2023-05-03 03:31,77.11,1000.50,1025.08,204,2.11,-1.48,-69,1
1683077817,2023-05-03 03:36,77.30,1000.61,1025.19,204,2.14,-1.42,-69,1
1683078117,2023-05-03 03:41,76.77,1000.59,1025.17,204,2.12,-1.53,-69,1
1683078417,2023-05-03 03:46,76.79,1000.62,1025.20,204,2.05,-1.60,-69,1
1683078718,2023-05-03 03:51,76.53,1000.63,1025.20,204,2.02,-1.67,-69,1
1683079018,2023-05-03 03:56,77.90,1000.65,1025.23,204,2.07,-1.38,-69,1
1683079318,2023-05-03 04:01,78.34,1000.61,1025.19,204,2.07,-1.30,-69,1
1683079618,2023-05-03 04:06,77.41,1000.56,1025.14,204,2.06,-1.48,-70,1
1683079918,2023-05-03 04:11,78.60,1000.45,1025.03,204,2.04,-1.29,-69,1
1683080218,2023-05-03 04:16,78.64,1000.40,1024.98,204,2.03,-1.29,-69,1
1683080518,2023-05-03 04:21,78.37,1000.59,1025.17,204,2.02,-1.35,-69,1
1683080818,2023-05-03 04:26,78.83,1000.58,1025.15,204,1.99,-1.30,-70,1
1683081118,2023-05-03 04:31,79.34,1000.37,1024.95,204,1.99,-1.21,-69,1
1683081418,2023-05-03 04:36,79.12,1000.52,1025.10,204,1.97,-1.27,-70,1
1683081719,2023-05-03 04:41,80.86,1000.59,1025.17,204,1.95,-0.99,-70,1
1683082019,2023-05-03 04:46,78.89,1000.63,1025.20,204,1.96,-1.32,-70,1
1683082319,2023-05-03 04:51,78.94,1000.67,1025.25,204,1.87,-1.40,-70,1
1683082619,2023-05-03 04:56,79.51,1000.72,1025.30,204,1.89,-1.28,-69,1
1683082919,2023-05-03 05:01,80.57,1000.73,1025.31,204,1.90,-1.09,-69,1
1683083219,2023-05-03 05:06,79.92,1000.82,1025.40,204,1.94,-1.16,-69,1
1683083613,2023-05-03 05:13,80.19,1000.86,1025.44,204,1.99,-1.06,-77,1
1683083913,2023-05-03 05:18,80.05,1000.82,1025.40,204,2.02,-1.06,-78,1
1683084213,2023-05-03 05:23,79.34,1000.90,1025.48,204,1.95,-1.25,-78,1
1683084513,2023-05-03 05:28,80.10,1000.93,1025.51,204,2.05,-1.02,-78,1
1683084813,2023-05-03 05:33,81.18,1000.94,1025.52,204,2.11,-0.78,-78,1
1683085113,2023-05-03 05:38,80.14,1001.05,1025.63,204,2.18,-0.89,-78,1
1683085414,2023-05-03 05:43,80.29,1001.03,1025.61,204,2.23,-0.81,-77,1
1683085714,2023-05-03 05:48,79.73,1001.10,1025.68,204,2.36,-0.78,-79,1
1683086014,2023-05-03 05:53,78.98,1001.15,1025.73,204,2.47,-0.80,-78,1
1683086314,2023-05-03 05:58,79.27,1001.13,1025.71,204,2.66,-0.57,-79,1
1683086614,2023-05-03 06:03,78.08,1001.17,1025.75,204,2.87,-0.57,-77,1
1683086914,2023-05-03 06:08,77.61,1001.22,1025.80,204,3.38,-0.16,-79,1
1683087214,2023-05-03 06:13,75.91,1001.23,1025.81,204,4.44,0.57,-79,1
1683087514,2023-05-03 06:18,69.86,1001.15,1025.73,204,6.67,1.56,-80,1
1683087814,2023-05-03 06:23,65.23,1001.20,1025.78,204,8.64,2.49,-79,1
1683088114,2023-05-03 06:28,57.86,1001.11,1025.69,204,11.04,3.07,-79,1
1683088414,2023-05-03 06:33,53.57,1001.12,1025.70,204,13.03,3.83,-79,1
1683088714,2023-05-03 06:38,48.26,1001.08,1025.66,204,14.59,3.79,-80,1
1683089015,2023-05-03 06:43,47.41,1001.14,1025.72,204,15.85,4.69,-77,1
1683089315,2023-05-03 06:48,45.59,1001.19,1025.77,204,16.88,5.07,-80,1
1683089615,2023-05-03 06:53,43.76,1001.14,1025.72,204,17.69,5.22,-78,1
1683089915,2023-05-03 06:58,42.07,1001.18,1025.75,204,18.11,5.04,-78,1
1683090215,2023-05-03 07:03,41.50,1001.19,1025.77,204,18.08,4.81,-78,1
1683090515,2023-05-03 07:08,42.50,1001.23,1025.80,204,17.26,4.41,-79,1
1683090815,2023-05-03 07:13,45.58,1001.33,1025.91,204,15.12,3.47,-77,1
1683091115,2023-05-03 07:18,50.00,1001.46,1026.04,204,13.06,2.89,-81,1
1683091415,2023-05-03 07:23,53.93,1001.57,1026.15,204,10.34,1.42,-81,1
1683091715,2023-05-03 07:28,58.37,1001.57,1026.15,204,9.92,2.14,-79,1
1683092015,2023-05-03 07:33,62.38,1001.60,1026.18,204,9.15,2.34,-78,1
1683092316,2023-05-03 07:38,65.13,1001.73,1026.30,204,8.56,2.39,-78,1
1683092616,2023-05-03 07:43,67.21,1001.69,1026.27,204,8.15,2.44,-77,1
1683092916,2023-05-03 07:48,68.85,1001.72,1026.30,204,7.89,2.53,-78,1
1683093216,2023-05-03 07:53,69.03,1001.77,1026.35,204,7.79,2.47,-80,1
1683093516,2023-05-03 07:58,69.12,1001.78,1026.36,204,7.75,2.45,-80,1
1683093816,2023-05-03 08:03,69.30,1001.84,1026.42,204,7.79,2.53,-81,1
1683094116,2023-05-03 08:08,68.17,1001.88,1026.46,204,7.83,2.33,-81,1
1683094416,2023-05-03 08:13,68.57,1001.86,1026.44,204,7.88,2.46,-79,1
1683094716,2023-05-03 08:18,67.35,1001.97,1026.55,204,7.99,2.32,-82,1
1683095016,2023-05-03 08:23,65.50,1001.90,1026.48,204,8.08,2.01,-78,1
1683095316,2023-05-03 08:28,62.99,1001.33,1025.91,204,8.27,1.65,-78,1
1683095616,2023-05-03 08:33,63.04,1001.94,1026.52,204,8.44,1.82,-75,1
1683095917,2023-05-03 08:38,59.94,1002.06,1026.64,204,8.62,1.29,-76,1
1683096217,2023-05-03 08:43,58.73,1002.04,1026.62,204,8.46,0.85,-77,1
1683096817,2023-05-03 08:53,59.06,1002.12,1026.70,204,8.96,1.40,-76,1
1683097117,2023-05-03 08:58,57.43,1002.11,1026.69,204,9.12,1.16,-76,1
1683097417,2023-05-03 09:03,56.26,1002.17,1026.75,204,9.24,0.99,-76,1
1683097717,2023-05-03 09:08,55.39,1002.10,1026.68,204,9.29,0.82,-76,1
1683098017,2023-05-03 09:13,55.16,1002.07,1026.65,204,9.42,0.88,-77,1
1683098317,2023-05-03 09:18,53.56,1002.18,1026.76,204,9.62,0.66,-77,1
1683098617,2023-05-03 09:23,53.01,1002.20,1026.78,204,9.70,0.59,-77,1
1683098917,2023-05-03 09:28,53.38,1002.22,1026.80,204,9.78,0.76,-77,1
1683099217,2023-05-03 09:33,53.45,1002.30,1026.88,204,9.91,0.90,-77,1
1683099518,2023-05-03 09:38,51.88,1002.36,1026.94,204,10.04,0.61,-74,1
1683099818,2023-05-03 09:43,52.04,1002.30,1026.88,204,10.08,0.69,-79,1
1683100118,2023-05-03 09:48,53.88,1002.28,1026.86,204,10.12,1.21,-78,1
1683100418,2023-05-03 09:53,52.39,1002.32,1026.90,204,10.28,0.97,-77,1
1683100718,2023-05-03 09:58,52.24,1002.41,1026.99,204,10.40,1.04,-78,1
1683101018,2023-05-03 10:03,50.42,1002.35,1026.93,204,10.50,0.64,-77,1
1683101318,2023-05-03 10:08,50.40,1002.39,1026.97,204,10.53,0.66,-77,1
1683101618,2023-05-03 10:13,50.15,1002.32,1026.90,204,10.57,0.63,-80,1
1683101918,2023-05-03 10:18,47.69,1002.41,1026.99,204,10.64,0.00,-80,1
1683102218,2023-05-03 10:23,49.68,1002.36,1026.93,204,10.74,0.66,-75,1
1683102518,2023-05-03 10:28,48.23,1002.36,1026.94,204,10.91,0.40,-77,1
1683102818,2023-05-03 10:33,46.05,1002.40,1026.98,204,10.98,-0.17,-77,1
1683103119,2023-05-03 10:38,48.08,1002.36,1026.94,204,11.04,0.48,-76,1
1683103419,2023-05-03 10:43,47.52,1002.52,1027.09,204,11.12,0.39,-77,1
1683103719,2023-05-03 10:48,46.10,1002.50,1027.08,204,11.19,0.04,-77,1
1683104019,2023-05-03 10:53,46.55,1002.57,1027.15,204,11.24,0.22,-78,1
1683104319,2023-05-03 10:58,47.50,1002.50,1027.08,204,11.33,0.58,-83,1
1683104619,2023-05-03 11:03,47.35,1002.57,1027.15,204,11.44,0.64,-80,1
1683104919,2023-05-03 11:08,45.89,1002.57,1027.15,204,11.61,0.36,-80,1
1683105219,2023-05-03 11:13,44.05,1002.08,1026.66,204,11.73,-0.10,-80,1
1683105519,2023-05-03 11:18,45.58,1002.69,1027.27,204,11.88,0.51,-80,1
1683105819,2023-05-03 11:23,46.26,1002.61,1027.19,204,12.08,0.90,-83,1
1683106120,2023-05-03 11:28,44.28,1002.68,1027.26,204,12.15,0.35,-78,1
1683106420,2023-05-03 11:33,42.93,1002.72,1027.29,204,12.07,-0.14,-81,1
1683106720,2023-05-03 11:38,43.18,1002.67,1027.25,204,12.12,-0.02,-82,1
1683107020,2023-05-03 11:43,42.45,1002.63,1027.21,204,12.29,-0.10,-81,1
1683107320,2023-05-03 11:48,40.30,1002.68,1027.26,204,12.20,-0.89,-81,1
1683107620,2023-05-03 11:53,39.07,1002.65,1027.23,204,12.31,-1.22,-81,1
1683107920,2023-05-03 11:58,40.73,1002.62,1027.20,204,12.58,-0.41,-81,1
1683108220,2023-05-03 12:03,40.79,1002.74,1027.32,204,12.78,-0.20,-80,1
1683108520,2023-05-03 12:08,38.90,1002.67,1027.25,204,12.78,-0.86,-80,1
1683108820,2023-05-03 12:13,38.37,1002.91,1027.49,204,12.84,-0.99,-81,1
1683109120,2023-05-03 12:18,39.66,1002.77,1027.34,204,13.03,-0.37,-81,1
1683109420,2023-05-03 12:23,37.81,1002.82,1027.40,204,13.27,-0.81,-79,1
1683109721,2023-05-03 12:28,36.73,1002.73,1027.31,204,13.03,-1.42,-80,1
1683110021,2023-05-03 12:33,38.58,1002.81,1027.38,204,12.95,-0.82,-80,1
1683110321,2023-05-03 12:38,38.27,1002.69,1027.27,204,13.21,-0.69,-80,1
1683110621,2023-05-03 12:43,39.13,1002.69,1027.27,204,13.48,-0.15,-80,1
1683110921,2023-05-03 12:48,38.39,1002.66,1027.24,204,13.66,-0.25,-80,1
1683111221,2023-05-03 12:53,34.85,1002.69,1027.26,204,13.48,-1.73,-81,1
1683111521,2023-05-03 12:58,36.63,1002.65,1027.23,204,13.33,-1.19,-79,1
1683111821,2023-05-03 13:03,36.98,1002.74,1027.32,204,13.29,-1.09,-80,1
1683112121,2023-05-03 13:08,38.21,1002.73,1027.31,204,13.30,-0.63,-81,1
1683112421,2023-05-03 13:13,39.72,1002.71,1027.29,204,13.45,0.03,-82,1
1683112722,2023-05-03 13:18,38.09,1002.69,1027.27,204,13.49,-0.51,-82,1
1683113022,2023-05-03 13:23,37.78,1002.85,1027.43,204,13.34,-0.75,-82,1
1683113322,2023-05-03 13:28,37.56,1002.91,1027.49,204,13.24,-0.92,-80,1
1683113622,2023-05-03 13:33,36.69,1002.88,1027.46,204,13.23,-1.25,-81,1
1683113922,2023-05-03 13:38,36.75,1002.87,1027.44,204,13.42,-1.06,-80,1
1683114222,2023-05-03 13:43,37.72,1002.78,1027.36,204,13.69,-0.46,-80,1
1683114522,2023-05-03 13:48,38.23,1002.90,1027.47,204,13.89,-0.10,-80,1
1683114823,2023-05-03 13:53,37.45,1002.91,1027.48,204,13.80,-0.47,-82,1
1683115123,2023-05-03 13:58,37.31,1002.87,1027.45,204,13.66,-0.64,-81,1
1683115423,2023-05-03 14:03,37.14,1002.87,1027.45,204,13.72,-0.65,-83,1
1683115723,2023-05-03 14:08,37.22,1002.87,1027.45,204,13.94,-0.42,-82,1
1683116023,2023-05-03 14:13,36.77,1002.87,1027.45,204,14.11,-0.44,-82,1
1683116323,2023-05-03 14:18,35.68,1002.95,1027.53,204,14.16,-0.81,-83,1
1683116623,2023-05-03 14:23,35.95,1003.00,1027.57,204,13.95,-0.89,-82,1
1683116924,2023-05-03 14:28,37.48,1003.03,1027.61,204,13.70,-0.54,-83,1
1683117224,2023-05-03 14:33,37.24,1003.03,1027.61,204,13.49,-0.82,-84,1
1683117524,2023-05-03 14:38,36.82,1003.03,1027.60,204,13.38,-1.07,-83,1
1683117824,2023-05-03 14:43,38.84,1003.01,1027.59,204,13.51,-0.22,-83,1
1683118124,2023-05-03 14:48,39.23,1002.95,1027.53,204,13.88,0.25,-83,1
1683118424,2023-05-03 14:53,38.92,1002.90,1027.48,204,14.41,0.61,-83,1
1683118724,2023-05-03 14:58,36.47,1002.91,1027.49,204,14.89,0.14,-83,1
1683119024,2023-05-03 15:03,35.38,1002.90,1027.48,204,15.07,-0.12,-83,1
1683119324,2023-05-03 15:08,37.04,1002.92,1027.50,204,15.02,0.47,-83,1
1683119624,2023-05-03 15:13,36.12,1002.86,1027.44,204,15.18,0.27,-82,1
1683119924,2023-05-03 15:18,35.76,1002.89,1027.47,204,15.10,0.06,-83,1
1683120224,2023-05-03 15:23,35.46,1002.88,1027.46,204,14.94,-0.20,-83,1
1683120525,2023-05-03 15:28,36.50,1002.85,1027.43,204,14.79,0.06,-82,1
1683120825,2023-05-03 15:33,36.82,1002.86,1027.44,204,14.74,0.14,-82,1
1683121125,2023-05-03 15:38,36.11,1002.81,1027.39,204,14.83,-0.05,-82,1
1683121425,2023-05-03 15:43,36.98,1002.81,1027.39,204,14.80,0.25,-81,1
1683121725,2023-05-03 15:48,37.26,1002.83,1027.40,204,14.74,0.31,-81,1
1683122025,2023-05-03 15:53,37.20,1002.80,1027.38,204,14.78,0.32,-81,1
1683122325,2023-05-03 15:58,37.44,1002.77,1027.35,204,14.96,0.57,-84,1
1683122625,2023-05-03 16:03,36.56,1002.81,1027.39,204,15.02,0.29,-85,1
1683122925,2023-05-03 16:08,37.43,1002.78,1027.36,204,14.93,0.54,-76,1
1683123226,2023-05-03 16:13,37.91,1002.81,1027.39,204,14.91,0.69,-82,1
1683123526,2023-05-03 16:18,41.91,1002.84,1027.42,204,14.67,1.88,-84,1
1683123826,2023-05-03 16:23,42.77,1002.79,1027.37,204,14.41,1.93,-83,1
1683124126,2023-05-03 16:28,42.99,1002.85,1027.42,204,14.18,1.79,-79,1
1683124426,2023-05-03 16:33,43.93,1002.86,1027.44,204,14.02,1.95,-81,1
1683124726,2023-05-03 16:38,44.12,1002.91,1027.49,204,13.76,1.77,-82,1
1683125026,2023-05-03 16:43,45.01,1002.98,1027.56,204,13.44,1.76,-81,1
1683125327,2023-05-03 16:48,45.85,1002.99,1027.57,204,13.34,1.93,-81,1
1683125627,2023-05-03 16:53,45.72,1003.05,1027.63,204,13.28,1.83,-79,1
1683125927,2023-05-03 16:58,46.15,1003.01,1027.59,204,13.12,1.81,-83,1
1683126227,2023-05-03 17:03,46.30,1003.03,1027.61,204,13.15,1.89,-81,1
1683126527,2023-05-03 17:08,46.95,1002.95,1027.53,204,13.02,1.97,-80,1
1683126827,2023-05-03 17:13,47.35,1003.02,1027.60,204,12.94,2.01,-81,1
1683127127,2023-05-03 17:18,48.39,1003.05,1027.63,204,12.77,2.16,-77,1
1683127427,2023-05-03 17:23,48.38,1003.06,1027.64,204,12.57,1.97,-81,1
1683127728,2023-05-03 17:28,49.68,1003.07,1027.65,204,12.41,2.20,-80,1
1683128028,2023-05-03 17:33,50.23,1003.12,1027.69,204,12.40,2.34,-82,1
1683128328,2023-05-03 17:38,49.42,1003.09,1027.67,204,12.32,2.04,-81,1
1683128628,2023-05-03 17:43,50.18,1003.11,1027.69,204,12.24,2.18,-81,1
1683128928,2023-05-03 17:48,51.15,1003.15,1027.72,204,12.10,2.32,-81,1
1683129228,2023-05-03 17:53,51.57,1003.15,1027.73,204,11.99,2.33,-80,1
1683129528,2023-05-03 17:58,51.75,1003.18,1027.76,204,11.86,2.26,-80,1
1683129828,2023-05-03 18:03,52.22,1003.18,1027.76,204,11.70,2.24,-80,1
1683130128,2023-05-03 18:08,51.92,1003.13,1027.71,204,11.70,2.16,-81,1
1683130428,2023-05-03 18:13,51.63,1003.22,1027.80,204,11.77,2.14,-80,1
1683130728,2023-05-03 18:18,51.60,1003.20,1027.78,204,11.87,2.23,-80,1
1683131028,2023-05-03 18:23,51.56,1003.27,1027.85,204,11.87,2.22,-81,1
1683131329,2023-05-03 18:28,51.55,1003.20,1027.78,204,11.68,2.04,-81,1
1683131629,2023-05-03 18:33,52.00,1003.21,1027.79,204,11.42,1.92,-82,1
1683131929,2023-05-03 18:38,51.93,1003.21,1027.79,204,11.31,1.80,-79,1
1683132229,2023-05-03 18:43,52.41,1003.20,1027.78,204,11.02,1.66,-79,1
1683132529,2023-05-03 18:48,53.18,1003.16,1027.74,204,10.86,1.71,-81,1
1683132829,2023-05-03 18:53,53.37,1003.04,1027.62,204,10.74,1.65,-78,1
1683133129,2023-05-03 18:58,54.48,1003.32,1027.90,204,10.63,1.84,-79,1
1683133429,2023-05-03 19:03,54.56,1003.30,1027.88,204,10.48,1.72,-79,1
1683133729,2023-05-03 19:08,54.79,1003.27,1027.85,204,10.37,1.67,-79,1
1683134029,2023-05-03 19:13,54.56,1003.28,1027.86,204,10.23,1.48,-81,1
1683134329,2023-05-03 19:18,55.44,1003.26,1027.84,204,10.17,1.65,-80,1
1683134630,2023-05-03 19:23,54.71,1003.32,1027.90,204,10.21,1.50,-81,1
1683134930,2023-05-03 19:28,54.36,1003.39,1027.97,204,10.39,1.58,-81,1
1683135230,2023-05-03 19:33,53.43,1003.38,1027.96,204,10.50,1.45,-80,1
1683135530,2023-05-03 19:38,52.86,1003.37,1027.95,204,10.41,1.21,-79,1
1683135830,2023-05-03 19:43,52.86,1003.43,1028.01,204,10.14,0.96,-79,1
1683136130,2023-05-03 19:48,53.05,1003.42,1028.00,204,10.15,1.02,-79,1
1683136430,2023-05-03 19:53,53.73,1003.55,1028.13,204,9.98,1.04,-78,1
1683136730,2023-05-03 19:58,54.04,1003.60,1028.18,204,9.82,0.97,-78,1
1683137030,2023-05-03 20:03,55.03,1003.49,1028.07,204,9.61,1.03,-77,1
1683137330,2023-05-03 20:08,55.12,1003.62,1028.20,204,9.41,0.86,-80,1
1683137630,2023-05-03 20:13,56.96,1003.68,1028.26,204,9.24,1.16,-80,1
1683137931,2023-05-03 20:18,57.24,1003.77,1028.35,204,9.06,1.06,-81,1
1683138231,2023-05-03 20:23,57.57,1003.78,1028.36,204,8.90,0.99,-81,1
1683138531,2023-05-03 20:28,58.88,1003.74,1028.32,204,8.74,1.15,-79,1
1683138831,2023-05-03 20:33,59.71,1003.73,1028.30,204,8.57,1.18,-80,1
1683139131,2023-05-03 20:38,59.29,1003.83,1028.41,204,8.34,0.87,-81,1
1683139431,2023-05-03 20:43,60.04,1003.77,1028.35,204,8.20,0.91,-81,1
1683139732,2023-05-03 20:48,61.33,1003.87,1028.45,204,8.04,1.06,-87,1
1683140035,2023-05-03 20:53,61.66,1003.91,1028.49,204,7.89,0.99,-80,1
1683140335,2023-05-03 20:58,61.69,1003.90,1028.48,204,7.74,0.85,-83,1
1683140640,2023-05-03 21:04,62.86,1003.91,1028.48,204,7.60,0.98,-84,1
1683140940,2023-05-03 21:09,63.56,1003.90,1028.47,204,7.47,1.01,-82,1
1683141240,2023-05-03 21:14,64.86,1003.95,1028.53,204,7.35,1.18,-83,1
1683141541,2023-05-03 21:19,65.47,1004.00,1028.58,204,7.22,1.19,-82,1
1683141841,2023-05-03 21:24,66.22,1003.98,1028.55,204,7.06,1.19,-83,1
1683142141,2023-05-03 21:29,66.35,1003.94,1028.52,204,6.94,1.10,-83,1
1683142441,2023-05-03 21:34,66.58,1003.82,1028.40,204,6.83,1.05,-83,1
1683142741,2023-05-03 21:39,70.62,1003.88,1028.46,204,6.71,1.75,-84,1
1683143346,2023-05-03 21:49,67.83,1003.96,1028.54,204,6.54,1.03,-79,1
1683143648,2023-05-03 21:54,68.90,1003.94,1028.52,204,6.38,1.09,-79,1
1683144251,2023-05-03 22:04,68.89,1004.00,1028.58,204,6.21,0.93,-79,1
1683144552,2023-05-03 22:09,68.79,1004.03,1028.61,204,6.12,0.82,-80,1
1683144852,2023-05-03 22:14,71.47,1003.91,1028.49,204,6.05,1.29,-78,1
1683145452,2023-05-03 22:24,69.92,1004.05,1028.62,204,5.90,0.84,-79,1
1683145752,2023-05-03 22:29,70.57,1004.02,1028.60,204,5.80,0.87,-79,1
1683146352,2023-05-03 22:39,71.41,1004.06,1028.64,204,5.65,0.89,-78,1
1683146652,2023-05-03 22:44,71.20,1004.08,1028.66,204,5.56,0.76,-79,1
1683146952,2023-05-03 22:49,71.61,1004.06,1028.64,204,5.45,0.74,-78,1
1683147252,2023-05-03 22:54,71.85,1004.07,1028.65,204,5.37,0.70,-79,1
1683147552,2023-05-03 22:59,71.11,1004.10,1028.68,204,5.27,0.46,-79,1
1683147853,2023-05-03 23:04,72.23,1004.09,1028.67,204,5.15,0.56,-78,1
1683148153,2023-05-03 23:09,72.92,1004.04,1028.62,204,5.08,0.63,-78,1
1683148453,2023-05-03 23:14,72.46,1004.00,1028.57,204,5.02,0.48,-78,1
1683148753,2023-05-03 23:19,72.07,1004.05,1028.63,204,4.96,0.35,-79,1
1683149053,2023-05-03 23:24,72.47,1004.02,1028.60,204,4.87,0.34,-78,1
1683149353,2023-05-03 23:29,72.75,1003.98,1028.56,204,4.80,0.33,-79,1
1683149653,2023-05-03 23:34,73.10,1003.97,1028.55,204,4.73,0.33,-79,1
1683149953,2023-05-03 23:39,73.50,1003.89,1028.46,204,4.66,0.33,-79,1
1683150253,2023-05-03 23:44,72.77,1004.02,1028.60,204,4.58,0.12,-78,1
1683150553,2023-05-03 23:49,72.86,1003.97,1028.55,204,4.47,0.03,-79,1
1683150853,2023-05-03 23:54,73.56,1003.92,1028.50,204,4.38,0.07,-78,1
1683151154,2023-05-03 23:59,73.82,1004.04,1028.62,204,4.27,0.02,-79,1