1683151454,2023-05-04 00:04,74.41,1004.02,1028.60,204,4.20,0.06,-80,1
1683151754,2023-05-04 00:09,75.09,1003.99,1028.57,204,4.14,0.13,-79,1
1683152054,2023-05-04 00:14,75.83,1003.96,1028.54,204,4.12,0.24,-79,1
1683152354,2023-05-04 00:19,74.70,1003.94,1028.52,204,4.11,0.02,-78,1
1683152654,2023-05-04 00:24,74.45,1003.97,1028.55,204,4.05,-0.08,-79,1
1683152954,2023-05-04 00:29,74.46,1003.97,1028.55,204,3.98,-0.15,-79,1
1683153254,2023-05-04 00:34,76.88,1003.93,1028.50,204,3.92,0.24,-80,1
1683153554,2023-05-04 00:39,75.70,1003.97,1028.55,204,3.86,-0.04,-79,1
1683153854,2023-05-04 00:44,77.60,1003.98,1028.56,204,3.81,0.26,-79,1
1683154154,2023-05-04 00:49,77.13,1003.99,1028.57,204,3.78,0.15,-79,1
1683154454,2023-05-04 00:54,77.49,1003.98,1028.56,204,3.76,0.19,-79,1
1683154755,2023-05-04 00:59,79.50,1003.95,1028.53,204,3.77,0.55,-78,1
1683155055,2023-05-04 01:04,77.25,1003.91,1028.49,204,3.75,0.14,-79,1
1683155355,2023-05-04 01:09,76.39,1003.89,1028.47,204,3.70,-0.06,-79,1
1683155655,2023-05-04 01:14,76.14,1003.82,1028.40,204,3.63,-0.18,-79,1
1683155955,2023-05-04 01:19,76.46,1003.88,1028.46,204,3.55,-0.20,-79,1
1683156255,2023-05-04 01:24,77.21,1003.79,1028.37,204,3.48,-0.13,-78,1
1683156555,2023-05-04 01:29,77.23,1003.74,1028.32,204,3.42,-0.19,-79,1
1683156855,2023-05-04 01:34,77.42,1003.78,1028.36,204,3.37,-0.20,-80,1
1683157155,2023-05-04 01:39,77.18,1003.76,1028.34,204,3.34,-0.27,-80,1
1683157455,2023-05-04 01:44,77.17,1003.76,1028.34,204,3.34,-0.27,-79,1
1683157755,2023-05-04 01:49,80.36,1003.73,1028.30,204,3.33,0.27,-80,1
1683158056,2023-05-04 01:54,81.77,1003.63,1028.20,204,3.36,0.54,-79,1
1683158356,2023-05-04 01:59,80.47,1003.69,1028.27,204,3.36,0.32,-79,1
1683158956,2023-05-04 02:09,83.02,1003.58,1028.16,204,3.37,0.76,-78,1
1683159256,2023-05-04 02:14,82.05,1003.60,1028.18,204,3.36,0.59,-79,1
1683159556,2023-05-04 02:19,83.00,1003.58,1028.15,204,3.34,0.73,-80,1
1683159856,2023-05-04 02:24,80.66,1003.62,1028.20,204,3.24,0.24,-79,1
1683160156,2023-05-04 02:29,80.19,1003.58,1028.16,204,3.30,0.21,-79,1
1683160456,2023-05-04 02:34,81.47,1003.56,1028.14,204,3.25,0.38,-80,1
1683161056,2023-05-04 02:44,82.49,1003.56,1028.14,204,3.24,0.55,-78,1
1683161657,2023-05-04 02:54,81.50,1003.44,1028.02,204,2.98,0.13,-80,1
1683162257,2023-05-04 03:04,81.58,1003.54,1028.12,204,3.12,0.28,-80,1
1683162557,2023-05-04 03:09,80.75,1003.54,1028.11,204,3.06,0.08,-79,1
1683162857,2023-05-04 03:14,80.17,1003.37,1027.95,204,3.00,-0.08,-79,1
1683163157,2023-05-04 03:19,79.46,1003.31,1027.89,204,2.96,-0.24,-80,1
1683163457,2023-05-04 03:24,79.31,1003.47,1028.05,204,2.90,-0.33,-79,1
1683163757,2023-05-04 03:29,81.43,1003.46,1028.04,204,2.86,-0.00,-79,1
1683164057,2023-05-04 03:34,83.33,1003.45,1028.03,204,2.82,0.28,-79,1
1683164358,2023-05-04 03:39,81.76,1003.32,1027.89,204,2.80,-0.01,-80,1
1683164663,2023-05-04 03:44,83.59,1003.11,1027.68,204,2.83,0.33,-79,1
1683164963,2023-05-04 03:49,82.95,1003.39,1027.97,204,2.82,0.21,-79,1
1683165263,2023-05-04 03:54,85.07,1003.31,1027.89,204,2.80,0.54,-79,1
1683165563,2023-05-04 03:59,85.99,1003.33,1027.91,204,2.75,0.64,-79,1
1683165863,2023-05-04 04:04,86.29,1003.33,1027.91,204,2.73,0.67,-79,1
1683166163,2023-05-04 04:09,85.56,1003.31,1027.89,204,2.69,0.51,-79,1
1683166763,2023-05-04 04:19,85.19,1003.34,1027.92,204,2.66,0.42,-79,1
1683167063,2023-05-04 04:24,86.35,1003.35,1027.93,204,2.63,0.58,-79,1
1683167363,2023-05-04 04:29,86.74,1003.34,1027.92,204,2.51,0.53,-80,1
1683167664,2023-05-04 04:34,86.98,1003.39,1027.97,204,2.53,0.58,-79,1
1683167964,2023-05-04 04:39,85.85,1003.40,1027.98,204,2.50,0.37,-79,1
1683168264,2023-05-04 04:44,85.06,1003.36,1027.94,204,2.52,0.27,-79,1
1683168564,2023-05-04 04:49,84.38,1003.30,1027.88,204,2.53,0.16,-79,1
1683168864,2023-05-04 04:54,83.67,1003.17,1027.75,204,2.56,0.08,-79,1
1683169164,2023-05-04 04:59,82.75,1003.22,1027.80,204,2.59,-0.05,-79,1
1683169464,2023-05-04 05:04,81.45,1003.28,1027.86,204,2.63,-0.22,-79,1
1683169764,2023-05-04 05:09,80.70,1003.25,1027.83,204,2.55,-0.43,-79,1
1683170064,2023-05-04 05:14,79.83,1003.27,1027.85,204,2.64,-0.49,-79,1
1683170364,2023-05-04 05:19,79.68,1003.25,1027.83,204,2.59,-0.57,-79,1
1683170664,2023-05-04 05:24,79.49,1003.21,1027.79,204,2.57,-0.62,-79,1
1683170965,2023-05-04 05:29,79.13,1003.24,1027.82,204,2.58,-0.67,-79,1
1683171265,2023-05-04 05:34,78.85,1003.11,1027.69,204,2.63,-0.67,-79,1
1683171565,2023-05-04 05:39,78.53,1003.25,1027.83,204,2.68,-0.68,-79,1
1683171865,2023-05-04 05:44,78.74,1003.24,1027.82,204,2.76,-0.56,-80,1
1683172165,2023-05-04 05:49,79.03,1003.23,1027.81,204,2.91,-0.37,-79,1
1683172465,2023-05-04 05:54,78.07,1003.20,1027.78,204,3.06,-0.39,-78,1
1683172765,2023-05-04 05:59,77.42,1003.24,1027.82,204,3.19,-0.38,-80,1
1683173065,2023-05-04 06:04,77.15,1003.15,1027.72,204,3.32,-0.30,-79,1
1683173365,2023-05-04 06:09,76.55,1003.21,1027.79,204,3.83,0.09,-80,1
1683173665,2023-05-04 06:14,75.33,1003.22,1027.80,204,4.56,0.58,-79,1
1683173965,2023-05-04 06:19,72.81,1003.13,1027.70,204,6.10,1.59,-80,1
1683174265,2023-05-04 06:24,68.17,1003.11,1027.69,204,8.05,2.54,-76,1
1683174566,2023-05-04 06:29,62.21,1003.14,1027.72,204,10.11,3.22,-79,1
1683174866,2023-05-04 06:34,57.02,1003.04,1027.62,204,10.87,2.70,-79,1
1683175166,2023-05-04 06:39,53.22,1002.95,1027.53,204,12.26,3.03,-79,1
1683175466,2023-05-04 06:44,51.38,1002.93,1027.51,204,13.67,3.83,-77,1
1683175766,2023-05-04 06:49,49.06,1002.88,1027.46,204,14.93,4.34,-79,1
1683176066,2023-05-04 06:54,47.30,1002.86,1027.44,204,15.95,4.75,-80,1
1683176366,2023-05-04 06:59,46.18,1002.92,1027.49,204,16.50,4.91,-77,1
1683176666,2023-05-04 07:04,45.83,1002.89,1027.47,204,16.70,4.98,-83,1
1683176966,2023-05-04 07:09,46.96,1002.90,1027.48,204,16.21,4.89,-82,1
1683177266,2023-05-04 07:14,49.00,1002.94,1027.52,204,14.80,4.20,-83,1
1683177566,2023-05-04 07:19,51.27,1002.95,1027.53,204,13.11,3.29,-85,1
1683177867,2023-05-04 07:24,54.98,1002.96,1027.54,204,11.67,2.94,-86,1
1683178167,2023-05-04 07:29,58.36,1003.03,1027.61,204,10.57,2.75,-83,1
1683178467,2023-05-04 07:34,61.70,1003.04,1027.62,204,9.83,2.83,-82,1
1683178767,2023-05-04 07:39,62.53,1003.07,1027.64,204,9.31,2.53,-82,1
1683179668,2023-05-04 07:54,64.41,1003.03,1027.61,204,8.67,2.34,-83,1
1683179968,2023-05-04 07:59,64.40,1003.03,1027.60,204,8.71,2.37,-84,1
1683180268,2023-05-04 08:04,64.08,1003.05,1027.63,204,8.77,2.36,-83,1
1683180568,2023-05-04 08:09,64.47,1003.07,1027.65,204,8.90,2.57,-83,1
1683180868,2023-05-04 08:14,63.07,1003.10,1027.68,204,8.99,2.35,-84,1
1683181169,2023-05-04 08:19,63.71,1003.12,1027.69,204,9.05,2.55,-84,1
1683181469,2023-05-04 08:24,61.63,1003.08,1027.66,204,9.11,2.14,-83,1
1683181769,2023-05-04 08:29,61.24,1003.03,1027.60,204,9.18,2.11,-83,1
1683182069,2023-05-04 08:34,61.00,1003.01,1027.59,204,9.31,2.18,-82,1
1683182369,2023-05-04 08:39,59.96,1003.01,1027.59,204,9.46,2.08,-82,1
1683182669,2023-05-04 08:44,58.15,1003.02,1027.60,204,9.57,1.76,-83,1
1683182969,2023-05-04 08:49,58.05,1002.97,1027.55,204,9.69,1.85,-78,1
1683183269,2023-05-04 08:54,58.44,1003.01,1027.58,204,9.85,2.09,-82,1
1683183569,2023-05-04 08:59,56.98,1002.99,1027.57,204,9.95,1.83,-83,1
1683183869,2023-05-04 09:04,57.89,1002.87,1027.45,204,10.05,2.14,-79,1
1683184169,2023-05-04 09:09,56.90,1002.80,1027.38,204,10.22,2.06,-82,1
1683184469,2023-05-04 09:14,55.32,1002.77,1027.34,204,10.30,1.74,-82,1
1683184770,2023-05-04 09:19,55.23,1002.79,1027.36,204,10.37,1.79,-81,1
1683185070,2023-05-04 09:24,55.78,1002.76,1027.34,204,10.47,2.02,-84,1
1683185370,2023-05-04 09:29,54.71,1002.71,1027.29,204,10.56,1.83,-86,1
1683185670,2023-05-04 09:34,54.91,1002.65,1027.23,204,10.64,1.96,-83,1
1683185970,2023-05-04 09:39,51.22,1002.58,1027.15,204,10.75,1.09,-82,1
1683186270,2023-05-04 09:44,51.72,1002.63,1027.21,204,10.77,1.24,-81,1
1683186570,2023-05-04 09:49,49.79,1002.65,1027.23,204,10.81,0.75,-83,1
1683186870,2023-05-04 09:54,51.95,1002.67,1027.25,204,10.78,1.31,-78,1
1683187170,2023-05-04 09:59,51.10,1002.68,1027.25,204,11.11,1.39,-78,1
1683187470,2023-05-04 10:04,51.08,1002.69,1027.27,204,11.28,1.54,-78,1
1683187771,2023-05-04 10:09,50.60,1002.62,1027.20,204,11.38,1.50,-78,1
1683188071,2023-05-04 10:14,50.47,1002.60,1027.18,204,11.45,1.53,-78,1
1683188371,2023-05-04 10:19,49.91,1002.63,1027.21,204,11.25,1.19,-78,1
1683188671,2023-05-04 10:24,48.72,1002.58,1027.16,204,11.56,1.14,-79,1
1683188971,2023-05-04 10:29,48.20,1002.63,1027.21,204,11.72,1.14,-78,1
1683189271,2023-05-04 10:34,46.31,1002.67,1027.25,204,11.84,0.69,-78,1
1683189571,2023-05-04 10:39,45.13,1002.62,1027.20,204,11.98,0.46,-78,1
1683189871,2023-05-04 10:44,44.64,1002.62,1027.20,204,12.08,0.41,-80,1
1683190171,2023-05-04 10:49,44.32,1002.57,1027.15,204,12.12,0.34,-80,1
1683190471,2023-05-04 10:54,44.60,1002.58,1027.16,204,12.32,0.61,-80,1
1683190771,2023-05-04 10:59,45.46,1002.60,1027.18,204,12.50,1.04,-80,1
1683191071,2023-05-04 11:04,44.57,1002.62,1027.20,204,12.68,0.93,-80,1
1683191372,2023-05-04 11:09,43.96,1002.18,1026.76,204,12.81,0.86,-78,1
1683191672,2023-05-04 11:14,44.67,1002.48,1027.06,204,12.93,1.19,-80,1
1683191972,2023-05-04 11:19,40.51,1002.43,1027.01,204,13.00,-0.10,-80,1
1683192272,2023-05-04 11:24,42.64,1002.46,1027.04,204,13.06,0.66,-79,1
1683192572,2023-05-04 11:29,40.55,1002.44,1027.02,204,13.15,0.05,-79,1
1683192872,2023-05-04 11:34,40.39,1002.13,1026.71,204,13.19,0.03,-80,1
1683193172,2023-05-04 11:39,41.56,1002.33,1026.91,204,13.24,0.47,-79,1
1683193472,2023-05-04 11:44,41.35,1002.43,1027.01,204,13.25,0.41,-79,1
1683193772,2023-05-04 11:49,41.57,1002.41,1026.99,204,13.33,0.55,-79,1
1683194072,2023-05-04 11:54,43.40,1002.38,1026.96,204,13.45,1.26,-79,1
1683194372,2023-05-04 11:59,42.66,1002.30,1026.87,204,13.62,1.17,-79,1
1683194672,2023-05-04 12:04,41.07,1002.12,1026.70,204,13.71,0.73,-80,1
1683194973,2023-05-04 12:09,40.17,1002.17,1026.75,204,13.71,0.42,-79,1
1683195273,2023-05-04 12:14,38.77,1002.14,1026.72,204,13.78,-0.01,-80,1
1683195573,2023-05-04 12:19,38.62,1002.17,1026.74,204,13.84,-0.00,-80,1
1683195873,2023-05-04 12:24,40.80,1002.09,1026.67,204,13.93,0.83,-80,1
1683196173,2023-05-04 12:29,39.29,1002.07,1026.65,204,13.99,0.37,-80,1
1683196473,2023-05-04 12:34,38.48,1002.04,1026.62,204,14.04,0.12,-80,1
1683196773,2023-05-04 12:39,39.10,1002.06,1026.64,204,14.12,0.42,-80,1
1683197073,2023-05-04 12:44,37.21,1002.01,1026.59,204,14.23,-0.17,-81,1
1683197373,2023-05-04 12:49,37.09,1001.95,1026.53,204,14.27,-0.18,-81,1
1683197673,2023-05-04 12:54,35.99,1001.94,1026.52,204,14.34,-0.53,-80,1
1683197973,2023-05-04 12:59,37.28,1001.85,1026.42,204,14.49,0.09,-80,1
1683198274,2023-05-04 13:04,35.64,1001.75,1026.32,204,14.77,-0.28,-81,1
1683198574,2023-05-04 13:09,36.92,1001.77,1026.35,204,15.07,0.47,-80,1
1683198874,2023-05-04 13:14,36.10,1001.79,1026.37,204,15.31,0.37,-81,1
1683199174,2023-05-04 13:19,35.92,1001.73,1026.31,204,15.33,0.32,-80,1
1683199474,2023-05-04 13:24,34.31,1001.64,1026.22,204,15.29,-0.35,-81,1
1683199774,2023-05-04 13:29,35.21,1001.68,1026.26,204,15.45,0.16,-81,1
1683200074,2023-05-04 13:34,33.57,1001.63,1026.20,204,15.59,-0.38,-81,1
1683200374,2023-05-04 13:39,32.84,1001.58,1026.16,204,15.65,-0.63,-80,1
1683200674,2023-05-04 13:44,30.46,1001.61,1026.18,204,15.27,-1.99,-81,1
1683200974,2023-05-04 13:49,32.63,1001.52,1026.10,204,15.24,-1.08,-81,1
1683201274,2023-05-04 13:54,31.20,1001.51,1026.09,204,15.44,-1.51,-78,1
1683201574,2023-05-04 13:59,31.97,1001.44,1026.02,204,15.66,-0.98,-81,1
1683201875,2023-05-04 14:04,32.96,1001.42,1026.00,204,15.85,-0.40,-81,1
1683202175,2023-05-04 14:09,32.49,1001.38,1025.95,204,15.91,-0.55,-81,1
1683202475,2023-05-04 14:14,33.11,1001.33,1025.91,204,16.00,-0.21,-80,1
1683202775,2023-05-04 14:19,33.24,1001.20,1025.77,204,16.07,-0.09,-80,1
1683203075,2023-05-04 14:24,32.29,1001.20,1025.78,204,16.14,-0.43,-79,1
1683203375,2023-05-04 14:29,33.04,1001.17,1025.75,204,16.22,-0.05,-80,1
1683203675,2023-05-04 14:34,32.21,1001.18,1025.76,204,16.36,-0.27,-80,1
1683203975,2023-05-04 14:39,30.37,1001.17,1025.75,204,16.50,-0.96,-80,1
1683204275,2023-05-04 14:44,30.52,1001.22,1025.80,204,16.50,-0.89,-77,1
1683204575,2023-05-04 14:49,31.17,1001.19,1025.77,204,16.37,-0.71,-76,1
1683204875,2023-05-04 14:54,31.80,1001.11,1025.69,204,16.42,-0.40,-77,1
1683205176,2023-05-04 14:59,32.18,1001.07,1025.65,204,16.72,0.03,-77,1
1683205476,2023-05-04 15:04,32.51,1001.02,1025.60,204,17.02,0.43,-78,1
1683205776,2023-05-04 15:09,33.93,1000.94,1025.52,204,17.26,1.24,-77,1
1683206076,2023-05-04 15:14,33.55,1001.02,1025.60,204,17.24,1.06,-78,1
1683206376,2023-05-04 15:19,32.99,1001.07,1025.65,204,16.61,0.28,-77,1
1683206676,2023-05-04 15:24,34.97,1001.09,1025.67,204,16.00,0.55,-77,1
1683206976,2023-05-04 15:29,35.57,1001.10,1025.68,204,15.60,0.43,-78,1
1683207276,2023-05-04 15:34,36.31,1001.06,1025.64,204,15.28,0.43,-79,1
1683207576,2023-05-04 15:39,36.75,1001.03,1025.60,204,15.10,0.44,-78,1
1683207876,2023-05-04 15:44,37.67,1000.98,1025.56,204,14.86,0.56,-78,1
1683208176,2023-05-04 15:49,38.68,1001.00,1025.58,204,14.87,0.94,-78,1
1683208476,2023-05-04 15:54,36.69,1000.91,1025.49,204,14.82,0.16,-79,1
1683208777,2023-05-04 15:59,36.80,1000.89,1025.47,204,14.71,0.11,-79,1
1683209077,2023-05-04 16:04,35.88,1000.94,1025.52,204,14.58,-0.36,-79,1
1683209377,2023-05-04 16:09,35.62,1000.84,1025.42,204,14.50,-0.53,-79,1
1683209677,2023-05-04 16:14,36.86,1000.84,1025.41,204,14.55,-0.01,-80,1
1683209977,2023-05-04 16:19,37.46,1000.85,1025.43,204,14.53,0.19,-79,1
1683210277,2023-05-04 16:24,37.19,1000.88,1025.45,204,14.40,-0.03,-79,1
1683210577,2023-05-04 16:29,38.73,1000.89,1025.47,204,14.31,0.46,-79,1
1683210877,2023-05-04 16:34,39.24,1000.89,1025.47,204,14.23,0.56,-78,1
1683211177,2023-05-04 16:39,37.86,1000.83,1025.41,204,14.09,-0.06,-79,1
1683211477,2023-05-04 16:44,39.77,1000.88,1025.46,204,13.93,0.48,-80,1
1683211777,2023-05-04 16:49,40.43,1000.84,1025.41,204,13.78,0.57,-80,1
1683212078,2023-05-04 16:54,40.55,1000.68,1025.26,204,13.45,0.32,-80,1
1683212378,2023-05-04 16:59,41.75,1000.82,1025.40,204,13.32,0.60,-80,1
1683212678,2023-05-04 17:04,42.65,1000.84,1025.42,204,13.32,0.90,-79,1
1683212978,2023-05-04 17:09,42.64,1000.87,1025.44,204,13.29,0.87,-80,1
1683213278,2023-05-04 17:14,43.03,1000.84,1025.42,204,13.10,0.82,-79,1
1683213578,2023-05-04 17:19,42.46,1000.91,1025.49,204,13.01,0.56,-81,1
1683213878,2023-05-04 17:24,42.08,1000.93,1025.51,204,12.84,0.28,-81,1
1683214178,2023-05-04 17:29,42.59,1000.86,1025.44,204,12.65,0.27,-81,1
1683214478,2023-05-04 17:34,42.02,1000.89,1025.46,204,12.56,0.01,-83,1
1683214778,2023-05-04 17:39,41.63,1000.82,1025.40,204,12.45,-0.22,-82,1
1683215079,2023-05-04 17:44,42.15,1000.94,1025.52,204,12.28,-0.21,-82,1
1683215379,2023-05-04 17:49,42.63,1000.84,1025.42,204,12.12,-0.19,-81,1
1683215679,2023-05-04 17:54,42.58,1000.82,1025.40,204,12.04,-0.28,-81,1
1683215979,2023-05-04 17:59,42.43,1000.77,1025.35,204,11.86,-0.49,-79,1
1683216279,2023-05-04 18:04,43.38,1000.75,1025.33,204,11.76,-0.28,-84,1
1683216579,2023-05-04 18:09,43.36,1000.79,1025.37,204,11.72,-0.32,-80,1
1683216879,2023-05-04 18:14,40.44,1000.85,1025.43,204,11.67,-1.32,-78,1
1683217179,2023-05-04 18:19,41.18,1000.82,1025.40,204,11.57,-1.17,-80,1
1683217479,2023-05-04 18:24,41.03,1000.79,1025.37,204,11.45,-1.32,-80,1
1683217779,2023-05-04 18:29,40.88,1000.92,1025.49,204,11.39,-1.43,-79,1
1683218079,2023-05-04 18:34,40.97,1000.88,1025.46,204,11.29,-1.49,-79,1
1683218379,2023-05-04 18:39,42.73,1000.76,1025.33,204,11.16,-1.03,-85,1
1683218680,2023-05-04 18:44,43.33,1000.85,1025.43,204,11.05,-0.94,-82,1
1683218980,2023-05-04 18:49,43.93,1000.82,1025.40,204,11.01,-0.79,-82,1
1683219280,2023-05-04 18:54,43.70,1000.75,1025.33,204,11.02,-0.85,-83,1
1683219580,2023-05-04 18:59,42.86,1000.85,1025.43,204,10.95,-1.18,-81,1
1683219880,2023-05-04 19:04,43.28,1000.84,1025.41,204,10.82,-1.17,-83,1
1683220180,2023-05-04 19:09,44.60,1000.79,1025.37,204,10.72,-0.85,-84,1
1683220480,2023-05-04 19:14,45.32,1000.82,1025.40,204,10.62,-0.72,-84,1
1683220780,2023-05-04 19:19,46.55,1000.86,1025.44,204,10.50,-0.46,-83,1
1683221080,2023-05-04 19:24,47.07,1000.87,1025.45,204,10.37,-0.43,-83,1
1683221380,2023-05-04 19:29,46.47,1000.96,1025.53,204,10.25,-0.72,-83,1
1683221680,2023-05-04 19:34,46.80,1000.95,1025.52,204,10.03,-0.82,-81,1
1683221981,2023-05-04 19:39,47.23,1000.96,1025.53,204,9.90,-0.81,-84,1
1683222281,2023-05-04 19:44,48.29,1001.02,1025.60,204,9.76,-0.64,-80,1
1683222581,2023-05-04 19:49,49.81,1001.10,1025.67,204,9.60,-0.36,-83,1
1683222881,2023-05-04 19:54,51.24,1001.05,1025.63,204,9.47,-0.09,-83,1
1683223181,2023-05-04 19:59,52.59,1001.12,1025.70,204,9.37,0.18,-81,1
1683223481,2023-05-04 20:04,53.58,1001.18,1025.76,204,9.27,0.34,-82,1
1683224082,2023-05-04 20:14,56.18,1001.28,1025.86,204,9.03,0.77,-82,1
1683224382,2023-05-04 20:19,56.52,1001.41,1025.99,204,8.99,0.82,-80,1
1683224682,2023-05-04 20:24,57.12,1001.47,1026.05,204,8.94,0.92,-80,1
1683224982,2023-05-04 20:29,57.55,1001.57,1026.15,204,8.87,0.96,-79,1
1683225282,2023-05-04 20:34,58.34,1001.63,1026.21,204,8.80,1.08,-82,1
1683225582,2023-05-04 20:39,58.69,1001.69,1026.27,204,8.60,0.97,-82,1
1683225882,2023-05-04 20:44,59.13,1001.72,1026.30,204,8.68,1.15,-83,1
1683226182,2023-05-04 20:49,59.13,1001.79,1026.37,204,8.61,1.09,-81,1
1683226783,2023-05-04 20:59,60.46,1001.95,1026.52,204,8.56,1.35,-84,1
1683227083,2023-05-04 21:04,62.14,1001.94,1026.52,204,8.31,1.49,-83,1
1683227383,2023-05-04 21:09,63.57,1002.00,1026.57,204,8.39,1.89,-82,1
1683227683,2023-05-04 21:14,64.55,1001.96,1026.54,204,8.33,2.05,-84,1
1683227983,2023-05-04 21:19,65.18,1001.95,1026.53,204,8.27,2.12,-84,1
1683228283,2023-05-04 21:24,64.74,1002.03,1026.60,204,8.22,1.98,-84,1
1683228587,2023-05-04 21:29,65.36,1001.76,1026.34,204,8.15,2.05,-85,1
1683228887,2023-05-04 21:34,66.02,1002.04,1026.62,204,8.12,2.16,-85,1
1683229187,2023-05-04 21:39,66.98,1002.11,1026.69,204,8.08,2.33,-83,1
1683229487,2023-05-04 21:44,67.90,1002.09,1026.67,204,8.08,2.52,-86,1
1683229787,2023-05-04 21:49,67.53,1002.16,1026.74,204,8.04,2.40,-86,1
1683230087,2023-05-04 21:54,67.31,1002.15,1026.73,204,8.04,2.36,-83,1
1683230387,2023-05-04 21:59,66.83,1002.07,1026.65,204,8.03,2.25,-82,1
1683230988,2023-05-04 22:09,66.24,1002.10,1026.68,204,7.91,2.01,-83,1
1683231289,2023-05-04 22:14,65.87,1002.03,1026.61,204,7.89,1.91,-84,1
1683231589,2023-05-04 22:19,67.22,1002.03,1026.61,204,7.84,2.15,-82,1
1683232189,2023-05-04 22:29,70.88,1001.92,1026.50,204,7.71,2.77,-85,1
1683232489,2023-05-04 22:34,73.94,1001.92,1026.50,204,7.60,3.26,-85,1
1683232789,2023-05-04 22:39,76.16,1001.95,1026.53,204,7.52,3.60,-85,1
1683233089,2023-05-04 22:44,78.24,1001.99,1026.57,204,7.45,3.91,-84,1
1683233389,2023-05-04 22:49,80.00,1001.93,1026.51,204,7.43,4.21,-83,1
1683233689,2023-05-04 22:54,81.87,1001.85,1026.43,204,7.38,4.49,-83,1
1683233990,2023-05-04 22:59,82.63,1001.96,1026.54,204,7.39,4.63,-83,1
1683234290,2023-05-04 23:04,83.43,1001.94,1026.52,204,7.36,4.74,-83,1
1683234590,2023-05-04 23:09,83.36,1002.01,1026.58,204,7.37,4.74,-84,1
1683234890,2023-05-04 23:14,83.39,1002.01,1026.59,204,7.33,4.71,-84,1
1683235190,2023-05-04 23:19,83.85,1002.02,1026.60,204,7.29,4.75,-85,1
1683235490,2023-05-04 23:24,83.88,1002.08,1026.65,204,7.25,4.71,-83,1
1683235790,2023-05-04 23:29,84.33,1002.15,1026.72,204,7.23,4.77,-84,1
1683236091,2023-05-04 23:34,84.16,1002.10,1026.68,204,7.23,4.74,-84,1
1683236391,2023-05-04 23:39,84.12,1002.14,1026.71,204,7.18,4.68,-84,1
1683236691,2023-05-04 23:44,83.65,1002.08,1026.66,204,7.16,4.59,-84,1
1683236991,2023-05-04 23:49,83.86,1002.20,1026.78,204,7.09,4.55,-84,1
1683237291,2023-05-04 23:54,84.51,1002.06,1026.63,204,7.08,4.65,-86,1
1683237591,2023-05-04 23:59,84.27,1002.04,1026.62,204,7.05,4.58,-83,1