1683238491,2023-05-05 00:14,83.34,1001.93,1026.50,204,7.00,4.38,-85,1
1683239092,2023-05-05 00:24,83.79,1001.85,1026.43,204,6.94,4.39,-85,1
1683239392,2023-05-05 00:29,82.99,1001.88,1026.46,204,6.89,4.21,-86,1
1683239692,2023-05-05 00:34,81.85,1001.91,1026.48,204,6.82,3.94,-84,1
1683239992,2023-05-05 00:39,81.22,1001.82,1026.40,204,6.80,3.81,-85,1
1683240292,2023-05-05 00:44,81.26,1001.87,1026.45,204,6.78,3.80,-85,1
1683240592,2023-05-05 00:49,80.41,1001.79,1026.37,204,6.78,3.65,-84,1
1683241192,2023-05-05 00:59,78.79,1002.01,1026.59,204,6.78,3.36,-84,1
1683242393,2023-05-05 01:19,77.77,1002.05,1026.63,204,6.70,3.10,-86,1
1683243293,2023-05-05 01:34,77.46,1002.12,1026.70,204,6.48,2.83,-86,1
1683243593,2023-05-05 01:39,77.46,1002.10,1026.68,204,6.66,3.00,-85,1
1683243893,2023-05-05 01:44,77.49,1002.18,1026.76,204,6.67,3.02,-86,1
1683244193,2023-05-05 01:49,77.45,1002.18,1026.76,204,6.71,3.05,-86,1
1683244493,2023-05-05 01:54,77.59,1002.22,1026.80,204,6.75,3.12,-85,1
1683244794,2023-05-05 01:59,77.62,1002.19,1026.76,204,6.79,3.16,-85,1
1683245094,2023-05-05 02:04,78.13,1002.00,1026.58,204,6.79,3.25,-86,1
1683245394,2023-05-05 02:09,78.57,1002.21,1026.79,204,6.77,3.31,-85,1
1683245694,2023-05-05 02:14,79.11,1002.23,1026.81,204,6.78,3.42,-85,1
1683245994,2023-05-05 02:19,79.84,1002.21,1026.78,204,6.77,3.54,-85,1
1683246294,2023-05-05 02:24,80.52,1002.21,1026.79,204,6.72,3.61,-86,1
1683246594,2023-05-05 02:29,81.05,1002.20,1026.78,204,6.76,3.74,-86,1
1683246894,2023-05-05 02:34,81.77,1002.19,1026.77,204,6.76,3.87,-85,1
1683247194,2023-05-05 02:39,82.88,1002.20,1026.78,204,6.77,4.07,-87,1
1683247494,2023-05-05 02:44,83.98,1002.26,1026.84,204,6.76,4.25,-86,1
1683247795,2023-05-05 02:49,84.60,1002.20,1026.78,204,6.76,4.35,-86,1
1683248095,2023-05-05 02:54,85.79,1002.19,1026.76,204,6.75,4.54,-86,1
1683248395,2023-05-05 02:59,87.00,1002.28,1026.85,204,6.75,4.74,-86,1
1683248695,2023-05-05 03:04,87.79,1002.18,1026.76,204,6.72,4.84,-87,1
1683248995,2023-05-05 03:09,88.47,1002.11,1026.69,204,6.71,4.94,-83,1
1683249595,2023-05-05 03:19,90.03,1002.20,1026.78,204,6.77,5.25,-86,1
1683249895,2023-05-05 03:24,90.30,1002.23,1026.80,204,6.85,5.38,-85,1
1683250195,2023-05-05 03:29,89.19,1002.28,1026.86,204,6.83,5.18,-84,1
1683250495,2023-05-05 03:34,87.70,1002.21,1026.79,204,6.85,4.96,-84,1
1683250796,2023-05-05 03:39,86.85,1002.16,1026.74,204,6.80,4.77,-84,1
1683251096,2023-05-05 03:44,86.25,1002.21,1026.79,204,6.75,4.62,-85,1
1683251396,2023-05-05 03:49,85.83,1002.13,1026.71,204,6.69,4.49,-84,1
1683251696,2023-05-05 03:54,85.67,1002.14,1026.72,204,6.65,4.42,-83,1
1683251996,2023-05-05 03:59,85.05,1002.16,1026.74,204,6.63,4.30,-84,1
1683252296,2023-05-05 04:04,84.62,1002.18,1026.76,204,6.62,4.22,-85,1
1683252596,2023-05-05 04:09,84.07,1002.21,1026.78,204,6.56,4.07,-84,1
1683252896,2023-05-05 04:14,83.16,1002.18,1026.76,204,6.51,3.86,-86,1
1683253196,2023-05-05 04:19,82.88,1002.20,1026.78,204,6.43,3.74,-83,1
1683253496,2023-05-05 04:24,82.95,1002.12,1026.70,204,6.43,3.75,-86,1
1683253796,2023-05-05 04:29,82.78,1002.06,1026.64,204,6.42,3.71,-85,1
1683254097,2023-05-05 04:34,82.82,1002.07,1026.65,204,6.39,3.69,-86,1
1683254397,2023-05-05 04:39,83.07,1002.07,1026.65,204,6.33,3.67,-84,1
1683254697,2023-05-05 04:44,83.19,1002.09,1026.67,204,6.31,3.67,-84,1
1683254997,2023-05-05 04:49,83.63,1002.12,1026.70,204,6.28,3.72,-85,1
1683255297,2023-05-05 04:54,84.17,1002.09,1026.67,204,6.29,3.82,-85,1
1683255597,2023-05-05 04:59,84.87,1002.11,1026.69,204,6.28,3.93,-86,1
1683255897,2023-05-05 05:04,85.18,1002.19,1026.77,204,6.30,4.00,-85,1
1683256197,2023-05-05 05:09,85.25,1002.18,1026.76,204,6.31,4.02,-84,1
1683256497,2023-05-05 05:14,85.24,1002.16,1026.74,204,6.27,3.98,-84,1
1683256797,2023-05-05 05:19,84.64,1002.25,1026.83,204,6.21,3.82,-85,1
1683257098,2023-05-05 05:24,83.69,1002.29,1026.87,204,6.19,3.64,-84,1
1683257398,2023-05-05 05:29,82.49,1002.38,1026.95,204,6.14,3.39,-85,1
1683257698,2023-05-05 05:34,81.01,1002.32,1026.90,204,6.12,3.11,-84,1
1683257998,2023-05-05 05:39,79.57,1002.39,1026.97,204,6.08,2.82,-84,1
1683258298,2023-05-05 05:44,78.48,1002.47,1027.05,204,5.99,2.54,-82,1
1683258598,2023-05-05 05:49,76.72,1002.51,1027.08,204,6.06,2.29,-81,1
1683258898,2023-05-05 05:54,74.10,1002.58,1027.16,204,6.30,2.03,-84,1
1683259198,2023-05-05 05:59,71.67,1002.60,1027.18,204,6.68,1.93,-83,1
1683259498,2023-05-05 06:04,69.61,1002.60,1027.17,204,6.76,1.60,-82,1
1683259798,2023-05-05 06:09,66.37,1002.57,1027.15,204,7.55,1.69,-80,1
1683260398,2023-05-05 06:19,53.26,1002.66,1027.24,204,11.05,1.91,-84,1
1683260699,2023-05-05 06:24,50.48,1002.49,1027.07,204,12.37,2.38,-82,1
1683260999,2023-05-05 06:29,47.56,1002.60,1027.18,204,12.71,1.86,-82,1
1683261299,2023-05-05 06:34,45.51,1002.65,1027.23,204,13.24,1.73,-81,1
1683261599,2023-05-05 06:39,44.76,1002.68,1027.26,204,13.26,1.52,-82,1
1683261899,2023-05-05 06:44,43.82,1002.68,1027.26,204,13.40,1.35,-81,1
1683262199,2023-05-05 06:49,44.21,1002.71,1027.29,204,13.10,1.20,-80,1
1683262499,2023-05-05 06:54,43.78,1002.71,1027.28,204,13.31,1.25,-83,1
1683262799,2023-05-05 06:59,42.84,1002.65,1027.22,204,13.73,1.33,-83,1
1683263099,2023-05-05 07:04,41.29,1002.82,1027.40,204,12.67,-0.14,-80,1
1683263399,2023-05-05 07:09,43.72,1002.85,1027.43,204,12.03,0.07,-84,1
1683263699,2023-05-05 07:14,47.29,1002.96,1027.54,204,10.52,-0.23,-85,1
1683264000,2023-05-05 07:20,48.28,1003.13,1027.71,204,9.19,-1.17,-85,1
1683264300,2023-05-05 07:25,51.09,1003.23,1027.81,204,8.06,-1.44,-86,1
1683264600,2023-05-05 07:30,53.14,1003.14,1027.72,204,7.72,-1.22,-85,1
1683264900,2023-05-05 07:35,53.80,1003.18,1027.76,204,7.51,-1.24,-84,1
1683265200,2023-05-05 07:40,54.18,1003.16,1027.74,204,7.47,-1.19,-86,1
1683265500,2023-05-05 07:45,53.46,1003.19,1027.76,204,7.45,-1.39,-87,1
1683266100,2023-05-05 07:55,52.06,1003.27,1027.85,204,7.26,-1.92,-85,1
1683266400,2023-05-05 08:00,52.16,1003.37,1027.95,204,7.20,-1.95,-84,1
1683266700,2023-05-05 08:05,52.58,1003.34,1027.91,204,7.26,-1.79,-86,1
1683267000,2023-05-05 08:10,51.17,1003.38,1027.96,204,7.34,-2.08,-85,1
1683267301,2023-05-05 08:15,48.00,1003.46,1028.04,204,7.25,-3.03,-85,1
1683267601,2023-05-05 08:20,48.39,1003.38,1027.96,204,7.30,-2.87,-83,1
1683267901,2023-05-05 08:25,48.35,1003.46,1028.04,204,7.34,-2.85,-83,1
1683268201,2023-05-05 08:30,47.14,1003.46,1028.04,204,7.46,-3.08,-81,1
1683268501,2023-05-05 08:35,46.79,1003.49,1028.07,204,7.45,-3.19,-80,1
1683268801,2023-05-05 08:40,45.64,1003.53,1028.11,204,7.41,-3.56,-84,1
1683269101,2023-05-05 08:45,48.22,1003.58,1028.16,204,7.32,-2.90,-84,1
1683269401,2023-05-05 08:50,48.92,1003.55,1028.13,204,7.33,-2.70,-85,1
1683269701,2023-05-05 08:55,48.86,1003.50,1028.08,204,7.44,-2.62,-82,1
1683270001,2023-05-05 09:00,48.23,1003.52,1028.10,204,7.52,-2.72,-82,1
1683270301,2023-05-05 09:05,48.34,1003.58,1028.16,204,7.45,-2.75,-83,1
1683270601,2023-05-05 09:10,48.88,1003.52,1028.09,204,7.55,-2.51,-82,1
1683270902,2023-05-05 09:15,49.04,1003.61,1028.19,204,7.65,-2.37,-82,1
1683271202,2023-05-05 09:20,50.01,1003.59,1028.17,204,7.73,-2.03,-82,1
1683271502,2023-05-05 09:25,50.48,1003.66,1028.24,204,7.78,-1.86,-83,1
1683271802,2023-05-05 09:30,50.98,1003.66,1028.23,204,7.78,-1.73,-81,1
1683272102,2023-05-05 09:35,52.23,1003.62,1028.20,204,7.73,-1.44,-81,1
1683272402,2023-05-05 09:40,52.10,1003.52,1028.10,204,7.91,-1.31,-81,1
1683272702,2023-05-05 09:45,51.01,1003.72,1028.30,204,8.01,-1.50,-82,1
1683273002,2023-05-05 09:50,49.70,1003.67,1028.25,204,7.95,-1.91,-81,1
1683273302,2023-05-05 09:55,50.99,1003.75,1028.33,204,8.04,-1.48,-81,1
1683273602,2023-05-05 10:00,49.51,1003.94,1028.52,204,8.13,-1.80,-80,1
1683273902,2023-05-05 10:05,50.62,1003.91,1028.49,204,8.21,-1.42,-81,1
1683274202,2023-05-05 10:10,52.92,1004.00,1028.57,204,8.21,-0.82,-81,1
1683274503,2023-05-05 10:15,53.77,1003.94,1028.52,204,8.21,-0.60,-82,1
1683274803,2023-05-05 10:20,54.47,1004.13,1028.71,204,8.22,-0.41,-82,1
1683275103,2023-05-05 10:25,55.80,1003.99,1028.56,204,8.27,-0.03,-84,1
1683275403,2023-05-05 10:30,55.74,1003.93,1028.51,204,8.29,-0.03,-83,1
1683275703,2023-05-05 10:35,55.48,1003.94,1028.52,204,8.21,-0.17,-82,1
1683276003,2023-05-05 10:40,56.08,1003.94,1028.52,204,8.44,0.19,-82,1
1683276603,2023-05-05 10:50,57.68,1004.16,1028.73,204,8.74,0.86,-83,1
1683276903,2023-05-05 10:55,58.19,1003.81,1028.39,204,8.64,0.89,-82,1
1683277203,2023-05-05 11:00,57.58,1004.04,1028.62,204,8.72,0.82,-82,1
1683277503,2023-05-05 11:05,58.27,1004.00,1028.58,204,8.88,1.14,-83,1
1683277803,2023-05-05 11:10,58.46,1004.14,1028.72,204,8.97,1.27,-83,1
1683278104,2023-05-05 11:15,57.67,1004.06,1028.64,204,8.80,0.92,-82,1
1683278404,2023-05-05 11:20,60.74,1004.17,1028.75,204,8.58,1.43,-82,1
1683278704,2023-05-05 11:25,58.62,1004.07,1028.65,204,8.56,0.92,-83,1
1683279004,2023-05-05 11:30,58.60,1004.19,1028.77,204,8.85,1.19,-82,1
1683279304,2023-05-05 11:35,56.78,1004.20,1028.78,204,8.96,0.85,-82,1
1683279604,2023-05-05 11:40,56.63,1004.05,1028.63,204,9.15,0.99,-82,1
1683279904,2023-05-05 11:45,57.84,1004.18,1028.76,204,9.22,1.35,-82,1
1683280204,2023-05-05 11:50,56.63,1004.28,1028.86,204,8.92,0.78,-82,1
1683280504,2023-05-05 11:55,57.23,1004.11,1028.69,204,8.63,0.65,-82,1
1683280804,2023-05-05 12:00,58.52,1004.18,1028.75,204,8.79,1.11,-82,1
1683281104,2023-05-05 12:05,56.85,1004.42,1029.00,204,8.82,0.74,-83,1
1683281405,2023-05-05 12:10,56.51,1004.20,1028.78,204,8.82,0.66,-82,1
1683281705,2023-05-05 12:15,56.99,1004.24,1028.81,204,9.00,0.94,-81,1
1683282005,2023-05-05 12:20,55.66,1004.27,1028.84,204,9.13,0.73,-82,1
1683282605,2023-05-05 12:30,55.82,1004.23,1028.81,204,8.93,0.59,-82,1
1683282905,2023-05-05 12:35,55.52,1004.09,1028.66,204,8.89,0.48,-83,1
1683283205,2023-05-05 12:40,54.57,1004.24,1028.82,204,8.85,0.20,-82,1
1683283505,2023-05-05 12:45,55.52,1004.18,1028.76,204,8.90,0.48,-79,1
1683283805,2023-05-05 12:50,54.51,1004.17,1028.75,204,9.06,0.38,-82,1
1683284105,2023-05-05 12:55,54.63,1004.02,1028.60,204,9.00,0.35,-83,1
1683284405,2023-05-05 13:00,54.08,1003.98,1028.56,204,8.84,0.07,-83,1
1683284706,2023-05-05 13:05,54.59,1003.91,1028.49,204,8.80,0.16,-78,1
1683285006,2023-05-05 13:10,54.29,1003.81,1028.39,204,8.79,0.07,-78,1
1683285306,2023-05-05 13:15,54.51,1003.80,1028.38,204,8.84,0.17,-79,1
1683285606,2023-05-05 13:20,54.23,1003.85,1028.42,204,8.87,0.13,-78,1
1683285906,2023-05-05 13:25,54.77,1003.79,1028.37,204,8.95,0.34,-80,1
1683286206,2023-05-05 13:30,53.90,1003.93,1028.50,204,9.00,0.17,-79,1
1683286506,2023-05-05 13:35,52.89,1003.93,1028.51,204,8.92,-0.17,-79,1
1683286806,2023-05-05 13:40,52.26,1003.84,1028.42,204,8.98,-0.28,-80,1
1683287106,2023-05-05 13:45,53.13,1003.87,1028.45,204,9.01,-0.02,-79,1
1683287406,2023-05-05 13:50,53.57,1003.90,1028.48,204,9.12,0.20,-79,1
1683287706,2023-05-05 13:55,51.78,1003.99,1028.56,204,9.33,-0.08,-79,1
1683288006,2023-05-05 14:00,52.18,1003.95,1028.53,204,9.31,0.01,-79,1
1683288307,2023-05-05 14:05,50.54,1003.90,1028.48,204,9.30,-0.44,-79,1
1683288607,2023-05-05 14:10,50.20,1003.93,1028.51,204,9.38,-0.46,-80,1
1683288907,2023-05-05 14:15,50.69,1003.86,1028.44,204,9.32,-0.38,-80,1
1683289207,2023-05-05 14:20,50.88,1003.99,1028.57,204,9.25,-0.39,-78,1
1683289507,2023-05-05 14:25,51.21,1003.98,1028.56,204,9.10,-0.44,-78,1
1683289807,2023-05-05 14:30,51.66,1003.89,1028.47,204,9.19,-0.24,-80,1
1683290107,2023-05-05 14:35,52.48,1003.92,1028.50,204,9.39,0.17,-80,1
1683290407,2023-05-05 14:40,50.87,1003.80,1028.38,204,9.68,0.00,-79,1
1683290707,2023-05-05 14:45,49.58,1003.84,1028.41,204,9.60,-0.42,-81,1
1683291007,2023-05-05 14:50,51.38,1003.86,1028.44,204,9.46,-0.06,-78,1
1683291308,2023-05-05 14:55,50.07,1003.88,1028.45,204,9.37,-0.50,-79,1
1683291608,2023-05-05 15:00,50.82,1003.84,1028.42,204,9.47,-0.20,-79,1
1683291908,2023-05-05 15:05,49.70,1003.84,1028.42,204,9.46,-0.52,-79,1
1683292208,2023-05-05 15:10,50.03,1003.88,1028.46,204,9.33,-0.55,-78,1
1683292508,2023-05-05 15:15,49.74,1003.76,1028.34,204,9.41,-0.56,-79,1
1683292808,2023-05-05 15:20,49.36,1003.78,1028.36,204,9.24,-0.82,-78,1
1683293108,2023-05-05 15:25,49.57,1003.78,1028.36,204,9.17,-0.82,-79,1
1683293408,2023-05-05 15:30,50.00,1003.62,1028.19,204,9.29,-0.59,-79,1
1683293708,2023-05-05 15:35,48.63,1003.77,1028.35,204,9.41,-0.86,-79,1
1683294009,2023-05-05 15:40,50.35,1003.50,1028.08,204,9.51,-0.30,-79,1
1683294309,2023-05-05 15:45,49.40,1003.52,1028.10,204,9.58,-0.49,-80,1
1683294609,2023-05-05 15:50,47.60,1003.45,1028.03,204,9.52,-1.05,-79,1
1683294909,2023-05-05 15:55,48.27,1003.41,1027.99,204,9.52,-0.86,-79,1
1683295209,2023-05-05 16:00,48.29,1003.42,1028.00,204,9.47,-0.91,-79,1
1683295509,2023-05-05 16:05,48.77,1003.49,1028.07,204,9.25,-0.97,-79,1
1683295809,2023-05-05 16:10,48.14,1003.53,1028.10,204,8.96,-1.42,-78,1
1683296109,2023-05-05 16:15,48.87,1003.51,1028.08,204,8.67,-1.48,-78,1
1683296409,2023-05-05 16:20,49.13,1003.32,1027.90,204,8.63,-1.44,-78,1
1683296709,2023-05-05 16:25,49.96,1003.41,1027.99,204,8.76,-1.09,-79,1
1683297009,2023-05-05 16:30,48.92,1003.50,1028.07,204,8.92,-1.23,-78,1
1683297309,2023-05-05 16:35,48.86,1003.42,1028.00,204,8.80,-1.36,-79,1
1683297610,2023-05-05 16:40,48.82,1003.43,1028.01,204,8.67,-1.49,-79,1
1683297910,2023-05-05 16:45,49.92,1003.38,1027.95,204,8.60,-1.25,-78,1
1683298210,2023-05-05 16:50,48.96,1003.41,1027.99,204,8.75,-1.38,-80,1
1683298510,2023-05-05 16:55,47.84,1003.31,1027.89,204,8.73,-1.71,-82,1
1683298810,2023-05-05 17:00,48.31,1003.37,1027.95,204,8.78,-1.53,-78,1
1683299110,2023-05-05 17:05,48.07,1003.27,1027.85,204,8.67,-1.70,-77,1
1683299410,2023-05-05 17:10,47.62,1003.37,1027.94,204,8.77,-1.74,-77,1
1683299710,2023-05-05 17:15,47.45,1003.29,1027.87,204,8.68,-1.87,-79,1
1683300010,2023-05-05 17:20,48.21,1003.24,1027.82,204,8.59,-1.74,-79,1
1683300310,2023-05-05 17:25,48.31,1003.30,1027.88,204,8.66,-1.64,-79,1
1683300610,2023-05-05 17:30,48.55,1003.18,1027.76,204,8.69,-1.55,-79,1
1683300910,2023-05-05 17:35,47.71,1003.27,1027.85,204,8.62,-1.85,-82,1
1683301211,2023-05-05 17:40,47.27,1003.19,1027.76,204,8.44,-2.14,-80,1
1683301511,2023-05-05 17:45,46.64,1003.19,1027.77,204,8.40,-2.36,-82,1
1683301811,2023-05-05 17:50,47.29,1003.15,1027.73,204,8.48,-2.10,-82,1
1683302111,2023-05-05 17:55,46.88,1003.15,1027.73,204,8.46,-2.24,-82,1
1683302411,2023-05-05 18:00,46.93,1003.24,1027.82,204,8.31,-2.36,-82,1
1683302711,2023-05-05 18:05,47.02,1003.21,1027.79,204,7.98,-2.64,-84,1
1683303011,2023-05-05 18:10,46.91,1003.34,1027.92,204,7.66,-2.96,-83,1
1683303311,2023-05-05 18:15,47.00,1003.30,1027.88,204,7.57,-3.02,-85,1
1683303611,2023-05-05 18:20,47.94,1003.23,1027.80,204,7.47,-2.84,-82,1
1683303912,2023-05-05 18:25,48.54,1003.18,1027.75,204,7.47,-2.68,-83,1
1683304212,2023-05-05 18:30,48.46,1003.13,1027.70,204,7.44,-2.72,-81,1
1683304512,2023-05-05 18:35,47.48,1003.03,1027.61,204,7.44,-3.00,-81,1
1683304812,2023-05-05 18:40,48.31,1003.08,1027.66,204,7.41,-2.80,-79,1
1683305112,2023-05-05 18:45,47.65,1003.22,1027.80,204,7.25,-3.13,-80,1
1683305412,2023-05-05 18:50,48.32,1003.01,1027.58,204,7.06,-3.11,-80,1
1683305712,2023-05-05 18:55,49.39,1002.99,1027.57,204,7.02,-2.86,-80,1
1683306012,2023-05-05 19:00,50.06,1002.93,1027.51,204,6.97,-2.72,-79,1
1683306312,2023-05-05 19:05,51.77,1003.03,1027.60,204,6.91,-2.32,-79,1
1683306612,2023-05-05 19:10,51.74,1002.92,1027.50,204,6.85,-2.39,-81,1
1683306912,2023-05-05 19:15,52.13,1002.87,1027.45,204,6.69,-2.43,-81,1
1683307213,2023-05-05 19:20,52.85,1003.00,1027.58,204,6.49,-2.44,-81,1
1683307513,2023-05-05 19:25,54.57,1002.98,1027.56,204,6.44,-2.05,-81,1
1683307813,2023-05-05 19:30,55.99,1002.94,1027.52,204,6.30,-1.83,-83,1
1683308113,2023-05-05 19:35,56.81,1002.96,1027.54,204,6.25,-1.68,-82,1
1683308413,2023-05-05 19:40,58.65,1002.94,1027.52,204,6.09,-1.40,-79,1
1683308713,2023-05-05 19:45,59.93,1003.05,1027.63,204,6.03,-1.16,-78,1
1683309013,2023-05-05 19:50,61.67,1003.06,1027.63,204,5.96,-0.83,-82,1
1683309313,2023-05-05 19:55,63.42,1003.13,1027.71,204,5.87,-0.54,-79,1
1683309613,2023-05-05 20:00,64.34,1003.14,1027.72,204,5.79,-0.42,-78,1
1683309914,2023-05-05 20:05,65.52,1003.13,1027.70,204,5.60,-0.35,-79,1
1683310214,2023-05-05 20:10,66.33,1003.12,1027.70,204,5.58,-0.20,-79,1
1683310514,2023-05-05 20:15,67.14,1003.06,1027.64,204,5.47,-0.14,-79,1
1683310814,2023-05-05 20:20,67.72,1003.18,1027.76,204,5.39,-0.09,-79,1
1683311114,2023-05-05 20:25,68.38,1003.08,1027.66,204,5.34,-0.01,-79,1
1683311414,2023-05-05 20:30,68.73,1003.12,1027.70,204,5.22,-0.05,-82,1
1683311714,2023-05-05 20:35,69.18,1003.08,1027.65,204,5.13,-0.05,-80,1
1683312014,2023-05-05 20:40,69.65,1003.15,1027.73,204,5.10,0.01,-80,1
1683312314,2023-05-05 20:45,70.02,1003.21,1027.79,204,5.06,0.05,-81,1
1683312614,2023-05-05 20:50,70.34,1003.20,1027.78,204,5.00,0.05,-81,1
1683312915,2023-05-05 20:55,71.49,1003.23,1027.81,204,5.00,0.28,-80,1
1683313216,2023-05-05 21:00,72.55,1003.14,1027.72,204,4.94,0.42,-80,1
1683313516,2023-05-05 21:05,73.34,1003.11,1027.69,204,4.91,0.54,-81,1
1683313816,2023-05-05 21:10,73.79,1002.95,1027.53,204,4.90,0.62,-81,1
1683314116,2023-05-05 21:15,74.83,1003.07,1027.65,204,4.91,0.82,-83,1
1683314416,2023-05-05 21:20,75.07,1003.03,1027.61,204,4.89,0.85,-82,1
1683314716,2023-05-05 21:25,75.83,1002.93,1027.51,204,4.87,0.97,-82,1
1683315016,2023-05-05 21:30,76.34,1003.08,1027.66,204,4.89,1.08,-81,1
1683315317,2023-05-05 21:35,77.15,1003.11,1027.68,204,4.87,1.21,-81,1
1683315617,2023-05-05 21:40,77.75,1003.15,1027.72,204,4.89,1.34,-80,1
1683315917,2023-05-05 21:45,78.21,1003.08,1027.66,204,4.91,1.44,-81,1
1683316217,2023-05-05 21:50,78.89,1003.13,1027.70,204,4.91,1.56,-81,1
1683316517,2023-05-05 21:55,79.14,1003.11,1027.69,204,4.89,1.58,-82,1
1683316817,2023-05-05 22:00,79.29,1003.30,1027.88,204,4.93,1.65,-82,1
1683317117,2023-05-05 22:05,79.94,1003.22,1027.80,204,4.93,1.76,-81,1
1683317417,2023-05-05 22:10,80.44,1003.19,1027.77,204,4.89,1.81,-84,1
1683317717,2023-05-05 22:15,82.17,1003.17,1027.74,204,4.85,2.07,-84,1
1683318017,2023-05-05 22:20,81.45,1003.12,1027.70,204,4.84,1.94,-82,1
1683318318,2023-05-05 22:25,81.95,1003.13,1027.71,204,4.82,2.00,-80,1
1683318618,2023-05-05 22:30,82.11,1003.13,1027.70,204,4.78,1.99,-84,1
1683318918,2023-05-05 22:35,82.19,1003.02,1027.60,204,4.80,2.02,-82,1
1683319518,2023-05-05 22:45,82.72,1002.92,1027.50,204,4.77,2.08,-82,1
1683319818,2023-05-05 22:50,83.39,1002.83,1027.41,204,4.78,2.21,-82,1
1683320118,2023-05-05 22:55,82.65,1002.85,1027.43,204,4.74,2.04,-83,1
1683320418,2023-05-05 23:00,82.83,1002.87,1027.44,204,4.77,2.10,-84,1
1683320718,2023-05-05 23:05,83.42,1002.90,1027.48,204,4.77,2.20,-84,1
1683321019,2023-05-05 23:10,84.23,1002.88,1027.46,204,4.80,2.37,-83,1
1683321319,2023-05-05 23:15,84.24,1002.90,1027.48,204,4.79,2.36,-84,1
1683321619,2023-05-05 23:20,84.23,1002.95,1027.53,204,4.77,2.34,-82,1
1683321919,2023-05-05 23:25,84.64,1002.94,1027.51,204,4.78,2.42,-83,1
1683322219,2023-05-05 23:30,84.04,1002.86,1027.44,204,4.76,2.30,-83,1
1683322519,2023-05-05 23:35,85.71,1002.82,1027.40,204,4.71,2.52,-82,1
1683322819,2023-05-05 23:40,85.95,1002.70,1027.28,204,4.72,2.57,-83,1
1683323119,2023-05-05 23:45,86.98,1002.72,1027.30,204,4.66,2.68,-83,1
1683323419,2023-05-05 23:50,87.40,1002.69,1027.27,204,4.67,2.76,-85,1
1683323719,2023-05-05 23:55,87.81,1002.68,1027.25,204,4.69,2.85,-81,1