1683324019,2023-05-06 00:00,87.96,1002.60,1027.18,204,4.68,2.86,-81,1
1683324319,2023-05-06 00:05,88.73,1002.71,1027.29,204,4.65,2.95,-84,1
1683324620,2023-05-06 00:10,89.17,1002.77,1027.35,204,4.66,3.03,-81,1
1683324920,2023-05-06 00:15,89.23,1002.86,1027.44,204,4.65,3.03,-82,1
1683325220,2023-05-06 00:20,89.56,1002.93,1027.51,204,4.63,3.06,-82,1
1683325520,2023-05-06 00:25,89.71,1002.85,1027.43,204,4.62,3.08,-82,1
1683325820,2023-05-06 00:30,89.79,1002.83,1027.41,204,4.61,3.08,-81,1
1683326120,2023-05-06 00:35,90.22,1002.73,1027.31,204,4.59,3.13,-81,1
1683326720,2023-05-06 00:45,91.79,1002.63,1027.21,204,4.35,3.14,-82,1
1683327020,2023-05-06 00:50,90.78,1002.61,1027.19,204,4.42,3.05,-81,1
1683327621,2023-05-06 01:00,91.03,1002.44,1027.02,204,4.39,3.06,-82,1
1683327921,2023-05-06 01:05,91.58,1002.44,1027.02,204,4.22,2.97,-82,1
1683328221,2023-05-06 01:10,91.81,1002.47,1027.05,204,4.18,2.97,-83,1
1683328521,2023-05-06 01:15,91.67,1002.37,1026.95,204,4.27,3.04,-83,1
1683328821,2023-05-06 01:20,91.61,1002.39,1026.97,204,4.39,3.15,-82,1
1683329121,2023-05-06 01:25,90.87,1002.26,1026.84,204,4.42,3.06,-82,1
1683329421,2023-05-06 01:30,90.14,1002.08,1026.65,204,4.50,3.03,-83,1
1683331222,2023-05-06 02:00,88.36,1002.03,1026.61,204,4.55,2.80,-85,1
1683331822,2023-05-06 02:10,86.09,1001.97,1026.55,204,4.52,2.40,-83,1
1683332122,2023-05-06 02:15,84.31,1002.12,1026.69,204,4.57,2.16,-84,1
1683332423,2023-05-06 02:20,83.52,1002.13,1026.71,204,4.59,2.04,-86,1
1683333026,2023-05-06 02:30,81.82,1002.15,1026.73,204,4.59,1.76,-84,1
1683333626,2023-05-06 02:40,79.47,1002.11,1026.69,204,4.52,1.28,-85,1
1683333926,2023-05-06 02:45,78.38,1002.15,1026.73,204,4.48,1.05,-83,1
1683334526,2023-05-06 02:55,75.42,1002.14,1026.72,204,4.50,0.53,-83,1
1683334826,2023-05-06 03:00,74.46,1002.20,1026.77,204,4.54,0.40,-84,1
1683335126,2023-05-06 03:05,74.00,1002.30,1026.88,204,4.48,0.25,-85,1
1683335727,2023-05-06 03:15,73.17,1002.37,1026.95,204,4.41,0.03,-82,1
1683336027,2023-05-06 03:20,72.23,1002.20,1026.78,204,4.40,-0.16,-82,1
1683336327,2023-05-06 03:25,72.67,1002.36,1026.94,204,4.40,-0.07,-84,1
1683336627,2023-05-06 03:30,72.28,1002.29,1026.87,204,4.37,-0.18,-84,1
1683339028,2023-05-06 04:10,68.95,1002.23,1026.80,204,4.22,-0.97,-86,1
1683339328,2023-05-06 04:15,68.25,1002.21,1026.79,204,4.20,-1.13,-85,1
1683339928,2023-05-06 04:25,66.92,1002.26,1026.84,204,4.12,-1.47,-86,1
1683340229,2023-05-06 04:30,67.06,1002.39,1026.96,204,4.08,-1.48,-85,1
1683340529,2023-05-06 04:35,66.20,1002.40,1026.98,204,4.06,-1.68,-85,1
1683340829,2023-05-06 04:40,66.32,1002.43,1027.01,204,4.05,-1.66,-85,1
1683341129,2023-05-06 04:45,65.58,1002.35,1026.93,204,4.03,-1.83,-84,1
1683341429,2023-05-06 04:50,65.36,1002.44,1027.02,204,3.99,-1.92,-86,1
1683341729,2023-05-06 04:55,65.10,1002.44,1027.02,204,3.98,-1.98,-85,1
1683342029,2023-05-06 05:00,64.87,1002.37,1026.95,204,3.94,-2.07,-85,1
1683342329,2023-05-06 05:05,64.69,1002.36,1026.94,204,3.91,-2.13,-83,1
1683342629,2023-05-06 05:10,64.28,1002.30,1026.88,204,3.91,-2.22,-84,1
1683342930,2023-05-06 05:15,63.84,1002.32,1026.90,204,3.82,-2.40,-83,1
1683345631,2023-05-06 06:00,61.48,1002.25,1026.83,204,4.14,-2.60,-84,1
1683345931,2023-05-06 06:05,60.80,1002.35,1026.92,204,4.13,-2.76,-84,1
1683346231,2023-05-06 06:10,60.59,1002.25,1026.82,204,4.13,-2.81,-85,1
1683346531,2023-05-06 06:15,61.17,1002.37,1026.95,204,4.14,-2.67,-84,1
1683346831,2023-05-06 06:20,60.47,1002.28,1026.86,204,4.12,-2.84,-85,1
1683347131,2023-05-06 06:25,61.15,1002.34,1026.92,204,4.13,-2.68,-87,1
1683347731,2023-05-06 06:35,61.11,1002.49,1027.07,204,4.21,-2.62,-85,1
1683348031,2023-05-06 06:40,60.78,1002.46,1027.04,204,4.27,-2.63,-85,1
1683348332,2023-05-06 06:45,60.25,1002.41,1026.99,204,4.22,-2.80,-83,1
1683348932,2023-05-06 06:55,60.72,1002.36,1026.94,204,4.26,-2.65,-86,1
1683349232,2023-05-06 07:00,60.99,1002.37,1026.95,204,4.32,-2.54,-85,1
1683350132,2023-05-06 07:15,59.30,1002.23,1026.81,204,4.50,-2.75,-86,1
1683350432,2023-05-06 07:20,60.18,1002.17,1026.75,204,4.57,-2.48,-84,1
1683350732,2023-05-06 07:25,59.59,1002.16,1026.74,204,4.64,-2.55,-86,1
1683351033,2023-05-06 07:30,59.81,1002.16,1026.74,204,4.83,-2.32,-87,1
1683351333,2023-05-06 07:35,59.24,1001.99,1026.57,204,5.06,-2.23,-86,1
1683351633,2023-05-06 07:40,58.49,1002.03,1026.61,204,5.21,-2.26,-86,1
1683351933,2023-05-06 07:45,58.55,1002.02,1026.60,204,5.32,-2.15,-86,1
1683352533,2023-05-06 07:55,56.69,1001.99,1026.57,204,5.56,-2.36,-85,1
1683352833,2023-05-06 08:00,56.75,1002.02,1026.60,204,5.69,-2.22,-84,1
1683353133,2023-05-06 08:05,56.04,1002.01,1026.59,204,5.80,-2.29,-85,1
1683353433,2023-05-06 08:10,55.73,1001.96,1026.54,204,6.05,-2.13,-84,1
1683353733,2023-05-06 08:15,55.30,1001.95,1026.53,204,6.20,-2.09,-82,1
1683354034,2023-05-06 08:20,56.14,1001.95,1026.53,204,6.35,-1.75,-82,1
1683354334,2023-05-06 08:25,54.07,1002.01,1026.59,204,6.41,-2.20,-81,1
1683354634,2023-05-06 08:30,53.30,1001.92,1026.50,204,6.53,-2.28,-81,1
1683354934,2023-05-06 08:35,53.35,1001.93,1026.51,204,6.73,-2.09,-81,1
1683355234,2023-05-06 08:40,52.98,1001.89,1026.47,204,6.92,-2.00,-80,1
1683355534,2023-05-06 08:45,52.96,1001.88,1026.46,204,7.08,-1.86,-80,1
1683355834,2023-05-06 08:50,51.35,1001.83,1026.40,204,7.27,-2.10,-83,1
1683356134,2023-05-06 08:55,51.07,1001.76,1026.34,204,7.47,-1.99,-78,1
1683356434,2023-05-06 09:00,49.92,1001.71,1026.28,204,7.62,-2.16,-80,1
1683356734,2023-05-06 09:05,50.18,1001.76,1026.34,204,7.62,-2.09,-80,1
1683357034,2023-05-06 09:10,49.83,1001.67,1026.25,204,7.62,-2.18,-83,1
1683357334,2023-05-06 09:15,49.85,1001.67,1026.24,204,7.62,-2.18,-82,1
1683357635,2023-05-06 09:20,49.52,1001.64,1026.22,204,7.63,-2.26,-85,1
1683357935,2023-05-06 09:25,48.85,1001.65,1026.23,204,7.70,-2.38,-84,1
1683358235,2023-05-06 09:30,48.76,1001.77,1026.35,204,7.71,-2.39,-84,1
1683358535,2023-05-06 09:35,49.34,1001.72,1026.30,204,7.93,-2.03,-82,1
1683358835,2023-05-06 09:40,48.58,1001.70,1026.28,204,8.18,-2.01,-85,1
1683359135,2023-05-06 09:45,48.05,1001.70,1026.28,204,8.39,-1.96,-84,1
1683359435,2023-05-06 09:50,46.97,1001.67,1026.25,204,8.51,-2.16,-82,1
1683359735,2023-05-06 09:55,46.17,1001.67,1026.25,204,8.67,-2.25,-80,1
1683360035,2023-05-06 10:00,45.93,1001.62,1026.20,204,8.69,-2.30,-78,1
1683360335,2023-05-06 10:05,45.66,1001.54,1026.12,204,8.71,-2.36,-78,1
1683360636,2023-05-06 10:10,45.27,1001.52,1026.10,204,8.86,-2.34,-80,1
1683360936,2023-05-06 10:15,45.33,1001.54,1026.12,204,8.88,-2.31,-81,1
1683361236,2023-05-06 10:20,44.91,1001.62,1026.20,204,9.02,-2.30,-80,1
1683361536,2023-05-06 10:25,46.12,1001.37,1025.95,204,9.21,-1.77,-77,1
1683361836,2023-05-06 10:30,44.38,1001.42,1026.00,204,9.23,-2.27,-77,1
1683362136,2023-05-06 10:35,43.95,1001.35,1025.93,204,9.39,-2.26,-75,1
1683362436,2023-05-06 10:40,43.93,1001.45,1026.03,204,9.43,-2.23,-79,1
1683362736,2023-05-06 10:45,44.04,1001.39,1025.97,204,9.43,-2.20,-80,1
1683363036,2023-05-06 10:50,43.88,1001.32,1025.90,204,9.42,-2.25,-80,1
1683363336,2023-05-06 10:55,43.61,1001.35,1025.93,204,9.32,-2.43,-80,1
1683363637,2023-05-06 11:00,44.75,1001.36,1025.94,204,9.17,-2.21,-78,1
1683363937,2023-05-06 11:05,45.56,1001.27,1025.85,204,9.23,-1.92,-79,1
1683364237,2023-05-06 11:10,44.67,1001.33,1025.91,204,9.17,-2.24,-79,1
1683364537,2023-05-06 11:15,44.75,1001.42,1026.00,204,9.15,-2.23,-79,1
1683364837,2023-05-06 11:20,45.84,1001.40,1025.98,204,9.22,-1.84,-79,1
1683365137,2023-05-06 11:25,45.56,1001.45,1026.03,204,9.13,-2.01,-79,1
1683365437,2023-05-06 11:30,47.59,1001.45,1026.02,204,9.20,-1.35,-79,1
1683365737,2023-05-06 11:35,48.63,1001.38,1025.96,204,9.25,-1.01,-80,1
1683366037,2023-05-06 11:40,47.57,1001.27,1025.85,204,9.30,-1.26,-78,1
1683366337,2023-05-06 11:45,49.81,1001.37,1025.95,204,9.44,-0.51,-82,1
1683366637,2023-05-06 11:50,49.95,1001.31,1025.89,204,9.49,-0.42,-79,1
1683366937,2023-05-06 11:55,49.93,1001.33,1025.91,204,9.41,-0.50,-78,1
1683367238,2023-05-06 12:00,50.69,1001.26,1025.84,204,9.30,-0.40,-80,1
1683367538,2023-05-06 12:05,50.57,1001.28,1025.86,204,9.33,-0.40,-81,1
1683367838,2023-05-06 12:10,49.92,1001.28,1025.86,204,9.29,-0.62,-82,1
1683368138,2023-05-06 12:15,50.91,1001.33,1025.91,204,9.27,-0.37,-82,1
1683368438,2023-05-06 12:20,52.26,1001.26,1025.84,204,9.28,0.00,-82,1
1683368738,2023-05-06 12:25,52.13,1001.16,1025.74,204,9.34,0.03,-81,1
1683369038,2023-05-06 12:30,51.78,1001.22,1025.80,204,9.43,0.02,-78,1
1683369338,2023-05-06 12:35,50.67,1001.10,1025.68,204,9.36,-0.35,-81,1
1683369638,2023-05-06 12:40,51.36,1001.04,1025.62,204,9.49,-0.04,-79,1
1683369938,2023-05-06 12:45,49.48,1001.06,1025.64,204,9.43,-0.61,-82,1
1683370238,2023-05-06 12:50,49.76,1001.05,1025.63,204,9.38,-0.58,-81,1
1683370539,2023-05-06 12:55,50.22,1000.98,1025.55,204,9.38,-0.45,-79,1
1683370839,2023-05-06 13:00,49.93,1000.99,1025.57,204,9.51,-0.41,-80,1
1683371139,2023-05-06 13:05,49.36,1000.93,1025.51,204,9.49,-0.59,-80,1
1683371439,2023-05-06 13:10,49.82,1000.92,1025.50,204,9.56,-0.39,-79,1
1683371739,2023-05-06 13:15,48.97,1001.13,1025.71,204,9.67,-0.53,-79,1
1683372039,2023-05-06 13:20,48.64,1001.01,1025.59,204,9.72,-0.58,-80,1
1683372339,2023-05-06 13:25,49.19,1001.03,1025.61,204,9.78,-0.37,-80,1
1683372639,2023-05-06 13:30,49.37,1000.97,1025.55,204,9.87,-0.23,-80,1
1683372939,2023-05-06 13:35,48.26,1000.89,1025.47,204,9.98,-0.44,-81,1
1683373239,2023-05-06 13:40,48.40,1001.05,1025.63,204,9.95,-0.43,-79,1
1683373539,2023-05-06 13:45,47.19,1000.92,1025.50,204,9.93,-0.80,-80,1
1683373840,2023-05-06 13:50,48.13,1000.92,1025.50,204,10.02,-0.44,-81,1
1683374140,2023-05-06 13:55,46.47,1000.90,1025.48,204,10.10,-0.85,-82,1
1683374440,2023-05-06 14:00,46.80,1000.90,1025.47,204,10.02,-0.83,-80,1
1683374740,2023-05-06 14:05,47.64,1001.03,1025.61,204,9.98,-0.62,-79,1
1683375040,2023-05-06 14:10,47.68,1000.90,1025.48,204,10.07,-0.53,-80,1
1683375341,2023-05-06 14:15,48.08,1000.84,1025.42,204,10.18,-0.31,-81,1
1683375641,2023-05-06 14:20,47.60,1000.94,1025.52,204,10.32,-0.32,-79,1
1683375941,2023-05-06 14:25,47.14,1000.94,1025.52,204,10.21,-0.56,-79,1
1683376242,2023-05-06 14:30,47.64,1000.83,1025.41,204,10.18,-0.44,-78,1
1683376542,2023-05-06 14:35,46.86,1000.85,1025.42,204,10.25,-0.60,-78,1
1683376842,2023-05-06 14:40,47.31,1000.79,1025.37,204,10.19,-0.53,-80,1
1683377142,2023-05-06 14:45,46.90,1000.72,1025.29,204,10.18,-0.65,-81,1
1683377442,2023-05-06 14:50,46.56,1000.69,1025.27,204,10.29,-0.65,-82,1
1683377742,2023-05-06 14:55,45.89,1000.67,1025.25,204,10.35,-0.79,-78,1
1683378044,2023-05-06 15:00,45.73,1000.70,1025.27,204,10.41,-0.79,-80,1
1683378344,2023-05-06 15:05,45.89,1000.63,1025.20,204,10.46,-0.69,-83,1
1683378644,2023-05-06 15:10,45.71,1000.64,1025.22,204,10.60,-0.62,-80,1
1683378944,2023-05-06 15:15,44.98,1000.38,1024.95,204,10.61,-0.83,-80,1
1683379244,2023-05-06 15:20,44.57,1000.76,1025.33,204,10.59,-0.98,-78,1
1683379545,2023-05-06 15:25,45.04,1000.63,1025.21,204,10.56,-0.86,-80,1
1683379845,2023-05-06 15:30,44.43,1000.68,1025.26,204,10.58,-1.03,-79,1
1683380145,2023-05-06 15:35,45.37,1000.78,1025.35,204,10.67,-0.66,-79,1
1683380445,2023-05-06 15:40,45.79,1000.52,1025.10,204,10.76,-0.45,-78,1
1683380745,2023-05-06 15:45,45.86,1000.68,1025.26,204,10.75,-0.44,-78,1
1683381045,2023-05-06 15:50,44.86,1000.61,1025.19,204,10.74,-0.75,-78,1
1683381345,2023-05-06 15:55,45.92,1000.57,1025.15,204,10.76,-0.41,-77,1
1683381645,2023-05-06 16:00,45.03,1000.56,1025.14,204,10.81,-0.63,-81,1
1683381945,2023-05-06 16:05,46.40,1000.55,1025.13,204,10.80,-0.23,-79,1
1683382245,2023-05-06 16:10,46.53,1000.51,1025.09,204,10.72,-0.27,-80,1
1683382546,2023-05-06 16:15,46.40,1000.52,1025.10,204,10.69,-0.33,-80,1
1683382846,2023-05-06 16:20,46.53,1000.43,1025.01,204,10.76,-0.23,-79,1
1683383146,2023-05-06 16:25,46.53,1000.33,1024.91,204,10.77,-0.22,-79,1
1683383446,2023-05-06 16:30,46.55,1000.33,1024.91,204,10.84,-0.15,-78,1
1683383746,2023-05-06 16:35,46.15,1000.33,1024.91,204,10.96,-0.16,-77,1
1683384046,2023-05-06 16:40,46.20,1000.29,1024.87,204,10.94,-0.16,-80,1
1683384346,2023-05-06 16:45,46.10,1000.39,1024.97,204,10.93,-0.20,-78,1
1683384646,2023-05-06 16:50,45.89,1000.34,1024.92,204,10.97,-0.23,-80,1
1683384946,2023-05-06 16:55,44.99,1000.29,1024.87,204,10.94,-0.53,-78,1
1683385246,2023-05-06 17:00,44.73,1000.26,1024.84,204,10.94,-0.61,-78,1
1683385546,2023-05-06 17:05,45.13,1000.26,1024.84,204,10.91,-0.51,-81,1
1683385847,2023-05-06 17:10,45.98,1000.23,1024.81,204,10.89,-0.27,-81,1
1683386147,2023-05-06 17:15,45.74,1000.19,1024.77,204,10.88,-0.36,-81,1
1683386447,2023-05-06 17:20,44.62,1000.18,1024.75,204,10.84,-0.73,-80,1
1683386747,2023-05-06 17:25,45.62,1000.15,1024.72,204,10.87,-0.40,-79,1
1683387047,2023-05-06 17:30,44.31,1000.20,1024.78,204,10.95,-0.73,-82,1
1683387347,2023-05-06 17:35,45.05,1000.16,1024.74,204,10.95,-0.50,-80,1
1683387647,2023-05-06 17:40,45.39,1000.21,1024.78,204,11.06,-0.30,-78,1
1683387947,2023-05-06 17:45,46.37,1000.14,1024.72,204,11.34,0.25,-78,1
1683388247,2023-05-06 17:50,46.82,1000.13,1024.71,204,11.50,0.53,-79,1
1683388547,2023-05-06 17:55,45.17,1000.22,1024.80,204,11.49,0.03,-79,1
1683388847,2023-05-06 18:00,45.09,1000.17,1024.75,204,11.38,-0.09,-79,1
1683389148,2023-05-06 18:05,45.65,1000.15,1024.73,204,11.33,0.03,-79,1
1683389448,2023-05-06 18:10,46.50,1000.15,1024.73,204,11.34,0.29,-82,1
1683389748,2023-05-06 18:15,45.10,1000.16,1024.74,204,11.35,-0.12,-76,1
1683390048,2023-05-06 18:20,45.65,1000.24,1024.82,204,11.29,-0.01,-80,1
1683390348,2023-05-06 18:25,47.63,1000.25,1024.83,204,11.39,0.67,-82,1
1683390648,2023-05-06 18:30,46.37,1000.26,1024.83,204,11.39,0.30,-78,1
1683390948,2023-05-06 18:35,46.32,1000.35,1024.92,204,11.20,0.11,-79,1
1683391248,2023-05-06 18:40,47.59,1000.29,1024.87,204,11.26,0.54,-79,1
1683391548,2023-05-06 18:45,47.50,1000.31,1024.89,204,11.43,0.67,-77,1
1683391848,2023-05-06 18:50,47.35,1000.29,1024.87,204,11.49,0.68,-82,1
1683392148,2023-05-06 18:55,47.11,1000.35,1024.93,204,11.45,0.57,-80,1
1683392449,2023-05-06 19:00,47.67,1000.38,1024.96,204,11.20,0.51,-81,1
1683392749,2023-05-06 19:05,48.73,1000.39,1024.97,204,11.14,0.76,-79,1
1683393049,2023-05-06 19:10,48.73,1000.34,1024.91,204,11.02,0.65,-78,1
1683393349,2023-05-06 19:15,49.36,1000.42,1025.00,204,10.77,0.59,-80,1
1683393649,2023-05-06 19:20,50.57,1000.39,1024.97,204,10.64,0.81,-81,1
1683393949,2023-05-06 19:25,51.18,1000.43,1025.01,204,10.45,0.80,-81,1
1683394249,2023-05-06 19:30,52.60,1000.50,1025.07,204,10.28,1.02,-81,1
1683394549,2023-05-06 19:35,53.12,1000.48,1025.06,204,10.17,1.06,-80,1
1683394849,2023-05-06 19:40,54.31,1000.49,1025.07,204,9.97,1.18,-80,1
1683395149,2023-05-06 19:45,55.04,1000.51,1025.09,204,9.83,1.23,-81,1
1683395449,2023-05-06 19:50,55.64,1000.50,1025.08,204,9.72,1.28,-81,1
1683395749,2023-05-06 19:55,56.30,1000.54,1025.12,204,9.57,1.31,-80,1
1683396050,2023-05-06 20:00,57.03,1000.56,1025.14,204,9.36,1.29,-82,1
1683396350,2023-05-06 20:05,59.38,1000.39,1024.97,204,9.16,1.66,-81,1
1683396650,2023-05-06 20:10,59.32,1000.62,1025.20,204,8.96,1.46,-81,1
1683396950,2023-05-06 20:15,60.88,1000.65,1025.23,204,8.77,1.64,-82,1
1683397250,2023-05-06 20:20,62.02,1000.69,1025.26,204,8.60,1.74,-80,1
1683397550,2023-05-06 20:25,62.76,1000.74,1025.32,204,8.44,1.76,-79,1
1683397850,2023-05-06 20:30,63.13,1000.80,1025.38,204,8.28,1.69,-79,1
1683398150,2023-05-06 20:35,63.95,1000.83,1025.41,204,8.12,1.72,-81,1
1683398450,2023-05-06 20:40,64.36,1000.87,1025.45,204,7.99,1.68,-80,1
1683398750,2023-05-06 20:45,66.31,1000.89,1025.47,204,7.80,1.92,-79,1
1683399050,2023-05-06 20:50,67.81,1000.91,1025.49,204,7.68,2.12,-79,1
1683399351,2023-05-06 20:55,66.50,1000.99,1025.57,204,7.57,1.74,-83,1
1683399651,2023-05-06 21:00,67.54,1000.99,1025.57,204,7.44,1.83,-84,1
1683399951,2023-05-06 21:05,69.49,1001.03,1025.61,204,7.34,2.13,-85,1
1683400551,2023-05-06 21:15,69.60,1001.09,1025.67,204,7.14,1.96,-81,1
1683400851,2023-05-06 21:20,72.12,1001.17,1025.75,204,7.09,2.41,-83,1
1683401151,2023-05-06 21:25,73.30,1001.15,1025.73,204,7.05,2.60,-84,1
1683401451,2023-05-06 21:30,73.72,1001.14,1025.72,204,6.99,2.63,-83,1
1683401751,2023-05-06 21:35,74.06,1001.08,1025.66,204,6.93,2.63,-81,1
1683402352,2023-05-06 21:45,75.03,1001.13,1025.71,204,6.81,2.70,-82,1
1683402652,2023-05-06 21:50,75.60,1001.09,1025.67,204,6.74,2.74,-83,1
1683402952,2023-05-06 21:55,76.90,1001.08,1025.66,204,6.62,2.86,-83,1
1683403252,2023-05-06 22:00,77.31,1001.08,1025.66,204,6.63,2.95,-82,1
1683403552,2023-05-06 22:05,77.28,1001.10,1025.68,204,6.57,2.88,-83,1
1683403852,2023-05-06 22:10,77.98,1001.10,1025.67,204,6.52,2.96,-82,1
1683404152,2023-05-06 22:15,78.45,1001.12,1025.70,204,6.47,3.00,-83,1
1683404452,2023-05-06 22:20,79.30,1001.09,1025.66,204,6.42,3.10,-82,1
1683404752,2023-05-06 22:25,78.89,1001.09,1025.66,204,6.38,2.99,-82,1
1683405052,2023-05-06 22:30,79.36,1001.11,1025.69,204,6.32,3.02,-81,1
1683405352,2023-05-06 22:35,79.75,1001.14,1025.72,204,6.26,3.03,-83,1
1683405652,2023-05-06 22:40,80.00,1001.17,1025.74,204,6.26,3.07,-82,1
1683405953,2023-05-06 22:45,80.79,1001.21,1025.79,204,6.25,3.20,-82,1
1683406253,2023-05-06 22:50,80.98,1001.23,1025.81,204,6.26,3.24,-82,1
1683406553,2023-05-06 22:55,80.45,1001.24,1025.82,204,6.24,3.13,-83,1
1683406853,2023-05-06 23:00,80.55,1001.26,1025.84,204,6.18,3.09,-82,1
1683407153,2023-05-06 23:05,81.22,1001.25,1025.83,204,6.12,3.15,-83,1
1683407453,2023-05-06 23:10,81.77,1001.31,1025.89,204,6.08,3.20,-82,1
1683407753,2023-05-06 23:15,80.81,1001.32,1025.90,204,6.02,2.98,-83,1
1683408053,2023-05-06 23:20,80.92,1001.31,1025.89,204,5.95,2.93,-81,1
1683408353,2023-05-06 23:25,80.72,1001.25,1025.83,204,5.86,2.81,-79,1
1683408955,2023-05-06 23:35,82.53,1001.36,1025.94,204,5.72,2.98,-84,1
1683409255,2023-05-06 23:40,81.91,1001.39,1025.97,204,5.54,2.70,-83,1
1683409555,2023-05-06 23:45,80.64,1001.39,1025.96,204,5.54,2.48,-82,1
1683409855,2023-05-06 23:50,81.96,1001.36,1025.94,204,5.47,2.64,-81,1
1683410155,2023-05-06 23:55,81.27,1001.46,1026.04,204,5.40,2.45,-83,1