1683496891,2023-05-08 00:01,67.71,1006.38,1030.95,204,6.34,0.81,-80,1
1683497191,2023-05-08 00:06,69.95,1006.38,1030.96,204,6.29,1.22,-81,1
1683497491,2023-05-08 00:11,69.70,1006.35,1030.93,204,6.23,1.11,-80,1
1683497791,2023-05-08 00:16,70.46,1006.35,1030.93,204,6.16,1.19,-81,1
1683498091,2023-05-08 00:21,72.18,1006.34,1030.92,204,6.17,1.54,-79,1
1683498391,2023-05-08 00:26,72.51,1006.28,1030.86,204,6.03,1.47,-80,1
1683498691,2023-05-08 00:31,70.93,1006.15,1030.73,204,6.10,1.23,-81,1
1683498991,2023-05-08 00:36,73.82,1006.23,1030.81,204,6.08,1.77,-80,1
1683499291,2023-05-08 00:41,71.76,1006.24,1030.82,204,6.00,1.29,-81,1
1683499591,2023-05-08 00:46,71.32,1006.24,1030.82,204,5.85,1.06,-79,1
1683499892,2023-05-08 00:51,72.79,1006.22,1030.80,204,5.69,1.19,-81,1
1683500192,2023-05-08 00:56,72.81,1006.25,1030.83,204,5.56,1.07,-80,1
1683500492,2023-05-08 01:01,74.01,1006.27,1030.85,204,5.43,1.17,-80,1
1683500792,2023-05-08 01:06,77.95,1006.27,1030.85,204,5.35,1.82,-80,1
1683501092,2023-05-08 01:11,81.72,1006.21,1030.79,204,5.29,2.42,-81,1
1683501692,2023-05-08 01:21,80.70,1006.25,1030.83,204,5.15,2.11,-81,1
1683501992,2023-05-08 01:26,79.08,1006.26,1030.84,204,5.10,1.78,-81,1
1683502292,2023-05-08 01:31,77.58,1006.27,1030.85,204,5.06,1.47,-81,1
1683502592,2023-05-08 01:36,77.95,1006.27,1030.85,204,5.01,1.49,-80,1
1683503192,2023-05-08 01:46,78.78,1006.22,1030.80,204,4.90,1.53,-80,1
1683503493,2023-05-08 01:51,79.30,1006.22,1030.80,204,4.83,1.55,-81,1
1683503793,2023-05-08 01:56,80.05,1006.24,1030.82,204,4.75,1.61,-80,1
1683504093,2023-05-08 02:01,79.57,1006.22,1030.80,204,4.67,1.44,-81,1
1683504393,2023-05-08 02:06,79.13,1006.18,1030.76,204,4.62,1.32,-81,1
1683504693,2023-05-08 02:11,78.62,1006.22,1030.80,204,4.55,1.16,-81,1
1683504993,2023-05-08 02:16,79.24,1006.13,1030.71,204,4.50,1.22,-82,1
1683505293,2023-05-08 02:21,80.33,1006.16,1030.74,204,4.43,1.34,-80,1
1683505593,2023-05-08 02:26,80.60,1006.15,1030.72,204,4.39,1.35,-81,1
1683505893,2023-05-08 02:31,80.28,1006.21,1030.78,204,4.36,1.27,-81,1
1683506193,2023-05-08 02:36,79.29,1006.23,1030.81,204,4.33,1.06,-81,1
1683506793,2023-05-08 02:46,84.44,1006.23,1030.81,204,4.27,1.88,-79,1
1683507094,2023-05-08 02:51,84.69,1006.27,1030.85,204,4.22,1.87,-81,1
1683507394,2023-05-08 02:56,84.51,1006.27,1030.85,204,4.18,1.81,-81,1
1683507994,2023-05-08 03:06,83.70,1006.34,1030.92,204,4.14,1.63,-81,1
1683508294,2023-05-08 03:11,83.70,1006.42,1031.00,204,4.11,1.60,-81,1
1683508594,2023-05-08 03:16,82.46,1006.48,1031.06,204,4.08,1.36,-81,1
1683508894,2023-05-08 03:21,86.51,1006.47,1031.04,204,4.12,2.07,-80,1
1683509194,2023-05-08 03:26,82.45,1006.57,1031.15,204,4.07,1.35,-80,1
1683509494,2023-05-08 03:31,85.68,1006.54,1031.12,204,4.09,1.91,-81,1
1683509794,2023-05-08 03:36,81.88,1006.63,1031.20,204,4.04,1.23,-81,1
1683510094,2023-05-08 03:41,81.11,1006.59,1031.17,204,3.97,1.03,-81,1
1683510395,2023-05-08 03:46,79.66,1006.66,1031.23,204,3.90,0.71,-81,1
1683510695,2023-05-08 03:51,79.61,1006.71,1031.29,204,3.81,0.61,-81,1
1683510995,2023-05-08 03:56,78.66,1006.76,1031.34,204,3.70,0.34,-80,1
1683511295,2023-05-08 04:01,78.94,1006.79,1031.37,204,3.58,0.27,-80,1
1683511595,2023-05-08 04:06,78.16,1006.77,1031.35,204,3.48,0.04,-81,1
1683511895,2023-05-08 04:11,78.62,1006.76,1031.34,204,3.39,0.03,-81,1
1683512195,2023-05-08 04:16,80.16,1006.77,1031.35,204,3.33,0.24,-81,1
1683512495,2023-05-08 04:21,79.06,1006.78,1031.36,204,3.27,-0.01,-79,1
1683512795,2023-05-08 04:26,80.13,1006.81,1031.39,204,3.24,0.15,-81,1
1683513095,2023-05-08 04:31,80.88,1006.82,1031.40,204,3.22,0.26,-80,1
1683513395,2023-05-08 04:36,81.70,1006.84,1031.42,204,3.20,0.38,-81,1
1683513695,2023-05-08 04:41,81.64,1006.82,1031.40,204,3.22,0.38,-80,1
1683513996,2023-05-08 04:46,82.62,1006.84,1031.42,204,3.26,0.59,-80,1
1683514296,2023-05-08 04:51,80.39,1006.81,1031.39,204,3.27,0.22,-80,1
1683514596,2023-05-08 04:56,80.29,1006.86,1031.44,204,3.25,0.18,-80,1
1683514896,2023-05-08 05:01,77.77,1006.96,1031.54,204,3.20,-0.30,-80,1
1683515196,2023-05-08 05:06,78.20,1006.93,1031.51,204,3.15,-0.28,-80,1
1683515496,2023-05-08 05:11,79.73,1006.91,1031.49,204,3.11,-0.05,-81,1
1683515796,2023-05-08 05:16,82.66,1006.94,1031.52,204,3.16,0.50,-81,1
1683516096,2023-05-08 05:21,83.31,1006.92,1031.50,204,3.20,0.64,-80,1
1683516396,2023-05-08 05:26,83.29,1006.89,1031.46,204,3.28,0.72,-81,1
1683516696,2023-05-08 05:31,83.88,1006.93,1031.51,204,3.38,0.92,-81,1
1683516996,2023-05-08 05:36,81.65,1006.91,1031.49,204,3.56,0.72,-80,1
1683517297,2023-05-08 05:41,79.31,1007.01,1031.59,204,3.76,0.51,-81,1
1683517597,2023-05-08 05:46,78.21,1006.97,1031.55,204,3.94,0.49,-80,1
1683517897,2023-05-08 05:51,76.05,1006.96,1031.54,204,4.74,0.88,-80,1
1683518197,2023-05-08 05:56,72.47,1006.98,1031.56,204,6.81,2.21,-77,1
1683518497,2023-05-08 06:01,63.52,1006.85,1031.43,204,9.29,2.73,-79,1
1683518797,2023-05-08 06:06,59.08,1006.87,1031.45,204,11.13,3.45,-79,1
1683519097,2023-05-08 06:11,54.62,1006.87,1031.45,204,12.56,3.67,-79,1
1683519397,2023-05-08 06:16,51.39,1006.82,1031.39,204,13.69,3.86,-79,1
1683519697,2023-05-08 06:21,49.13,1006.84,1031.42,204,14.63,4.08,-77,1
1683519997,2023-05-08 06:26,47.94,1006.85,1031.43,204,15.61,4.63,-77,1
1683520297,2023-05-08 06:31,45.23,1006.90,1031.48,204,16.77,4.86,-78,1
1683520597,2023-05-08 06:36,43.77,1006.98,1031.55,204,17.64,5.18,-77,1
1683520898,2023-05-08 06:41,41.56,1006.94,1031.52,204,18.51,5.22,-77,1
1683521198,2023-05-08 06:46,40.95,1006.98,1031.55,204,19.30,5.72,-77,1
1683521498,2023-05-08 06:51,39.42,1007.05,1031.63,204,19.91,5.72,-77,1
1683521798,2023-05-08 06:56,39.17,1007.08,1031.65,204,20.42,6.08,-78,1
1683522098,2023-05-08 07:01,38.61,1007.09,1031.67,204,20.75,6.17,-79,1
1683522398,2023-05-08 07:06,38.36,1007.12,1031.69,204,20.75,6.07,-80,1
1683522698,2023-05-08 07:11,39.09,1007.19,1031.77,204,20.05,5.72,-80,1
1683522998,2023-05-08 07:16,41.50,1007.22,1031.80,204,18.32,5.03,-79,1
1683523298,2023-05-08 07:21,43.67,1007.39,1031.97,204,16.20,3.84,-79,1
1683523598,2023-05-08 07:26,47.39,1007.52,1032.10,204,14.34,3.31,-78,1
1683523898,2023-05-08 07:31,50.59,1007.49,1032.06,204,13.00,3.00,-80,1
1683524199,2023-05-08 07:36,53.31,1007.58,1032.16,204,12.08,2.88,-82,1
1683524499,2023-05-08 07:41,52.86,1007.64,1032.21,204,11.44,2.17,-83,1
1683524799,2023-05-08 07:46,53.72,1007.66,1032.24,204,10.96,1.95,-80,1
1683525099,2023-05-08 07:51,54.99,1007.64,1032.21,204,10.64,1.98,-80,1
1683525399,2023-05-08 07:56,55.82,1007.56,1032.14,204,10.46,2.02,-79,1
1683525699,2023-05-08 08:01,56.27,1007.59,1032.17,204,10.38,2.06,-80,1
1683525999,2023-05-08 08:06,56.62,1007.60,1032.18,204,10.35,2.12,-80,1
1683526299,2023-05-08 08:11,56.95,1007.63,1032.21,204,10.39,2.24,-79,1
1683526599,2023-05-08 08:16,56.56,1007.67,1032.24,204,10.49,2.23,-80,1
1683526899,2023-05-08 08:21,56.21,1007.49,1032.06,204,10.61,2.26,-79,1
1683527199,2023-05-08 08:26,57.21,1007.56,1032.14,204,10.79,2.67,-80,1
1683527499,2023-05-08 08:31,56.46,1007.65,1032.23,204,11.00,2.68,-79,1
1683527800,2023-05-08 08:36,55.79,1007.64,1032.22,204,11.22,2.72,-79,1
1683528100,2023-05-08 08:41,56.36,1007.66,1032.24,204,11.40,3.03,-79,1
1683528400,2023-05-08 08:46,54.52,1007.63,1032.21,204,11.62,2.77,-79,1
1683528700,2023-05-08 08:51,54.86,1007.52,1032.10,204,11.85,3.07,-79,1
1683529000,2023-05-08 08:56,53.65,1007.54,1032.12,204,12.08,2.97,-79,1
1683529300,2023-05-08 09:01,52.45,1007.54,1032.12,204,12.31,2.87,-80,1
1683529600,2023-05-08 09:06,52.25,1007.38,1031.96,204,12.51,3.00,-79,1
1683529900,2023-05-08 09:11,50.72,1007.59,1032.17,204,12.70,2.76,-79,1
1683530200,2023-05-08 09:16,49.57,1007.55,1032.12,204,12.85,2.57,-79,1
1683530500,2023-05-08 09:21,47.35,1007.53,1032.11,204,12.99,2.06,-80,1
1683530800,2023-05-08 09:26,46.52,1007.44,1032.02,204,13.10,1.91,-81,1
1683531100,2023-05-08 09:31,45.27,1007.47,1032.05,204,13.22,1.64,-80,1
1683531401,2023-05-08 09:36,45.80,1007.45,1032.03,204,13.36,1.93,-81,1
1683531701,2023-05-08 09:41,41.41,1007.43,1032.01,204,13.48,0.63,-81,1
1683532001,2023-05-08 09:46,43.05,1007.38,1031.96,204,13.59,1.27,-81,1
1683532301,2023-05-08 09:51,43.58,1007.37,1031.95,204,13.67,1.52,-81,1
1683532601,2023-05-08 09:56,44.30,1007.46,1032.04,204,13.84,1.90,-81,1
1683532901,2023-05-08 10:01,41.93,1007.36,1031.94,204,13.94,1.22,-80,1
1683533201,2023-05-08 10:06,42.27,1007.50,1032.08,204,14.07,1.45,-81,1
1683533501,2023-05-08 10:11,42.07,1007.43,1032.01,204,14.17,1.48,-80,1
1683533801,2023-05-08 10:16,38.86,1007.48,1032.06,204,14.27,0.46,-80,1
1683534101,2023-05-08 10:21,37.19,1007.49,1032.06,204,14.31,-0.10,-80,1
1683534401,2023-05-08 10:26,40.87,1007.46,1032.03,204,14.36,1.25,-81,1
1683534702,2023-05-08 10:31,41.85,1007.42,1032.00,204,14.50,1.70,-81,1
1683535002,2023-05-08 10:36,39.08,1007.39,1031.97,204,14.60,0.84,-81,1
1683535302,2023-05-08 10:41,39.90,1007.38,1031.95,204,14.69,1.21,-81,1
1683535602,2023-05-08 10:46,40.32,1007.46,1032.04,204,14.84,1.49,-81,1
1683535902,2023-05-08 10:51,38.61,1007.36,1031.93,204,14.97,1.00,-81,1
1683536202,2023-05-08 10:56,38.05,1007.34,1031.92,204,15.02,0.85,-80,1
1683536502,2023-05-08 11:01,40.51,1007.46,1032.04,204,15.08,1.77,-80,1
1683536802,2023-05-08 11:06,39.58,1007.35,1031.93,204,15.19,1.54,-81,1
1683537102,2023-05-08 11:11,39.70,1007.38,1031.96,204,15.28,1.67,-81,1
1683537402,2023-05-08 11:16,35.63,1007.36,1031.94,204,15.17,0.07,-81,1
1683537702,2023-05-08 11:21,38.28,1007.39,1031.97,204,15.09,0.99,-82,1
1683538002,2023-05-08 11:26,35.45,1007.35,1031.93,204,15.03,-0.13,-81,1
1683538303,2023-05-08 11:31,37.87,1007.35,1031.93,204,15.03,0.79,-82,1
1683538603,2023-05-08 11:36,39.01,1007.32,1031.90,204,15.23,1.38,-81,1
1683538903,2023-05-08 11:41,38.55,1007.26,1031.84,204,15.44,1.40,-81,1
1683539203,2023-05-08 11:46,34.42,1007.24,1031.81,204,15.55,-0.07,-81,1
1683539503,2023-05-08 11:51,37.03,1007.25,1031.83,204,15.61,0.99,-82,1
1683539803,2023-05-08 11:56,37.00,1007.22,1031.80,204,15.72,1.08,-81,1
1683540103,2023-05-08 12:01,34.99,1007.17,1031.75,204,15.84,0.41,-81,1
1683540403,2023-05-08 12:06,37.78,1007.03,1031.61,204,15.94,1.57,-81,1
1683540703,2023-05-08 12:11,32.26,1007.16,1031.74,204,15.87,-0.68,-81,1
1683541003,2023-05-08 12:16,34.26,1007.15,1031.73,204,15.79,0.08,-80,1
1683541303,2023-05-08 12:21,33.24,1007.08,1031.66,204,15.72,-0.40,-80,1
1683541603,2023-05-08 12:26,36.33,1007.03,1031.61,204,15.78,0.88,-81,1
1683541904,2023-05-08 12:31,32.01,1007.04,1031.62,204,15.89,-0.77,-81,1
1683542204,2023-05-08 12:36,33.82,1006.96,1031.53,204,15.86,-0.04,-81,1
1683542504,2023-05-08 12:41,34.96,1006.92,1031.49,204,15.86,0.42,-81,1
1683542804,2023-05-08 12:46,35.88,1006.89,1031.46,204,15.89,0.80,-80,1
1683543104,2023-05-08 12:51,35.29,1006.89,1031.47,204,16.02,0.69,-78,1
1683543404,2023-05-08 12:56,34.19,1006.92,1031.50,204,15.87,0.12,-80,1
1683543704,2023-05-08 13:01,37.56,1006.90,1031.48,204,15.88,1.43,-81,1
1683544004,2023-05-08 13:06,36.26,1006.79,1031.37,204,15.88,0.94,-80,1
1683544304,2023-05-08 13:11,36.77,1006.80,1031.38,204,16.00,1.24,-81,1
1683544604,2023-05-08 13:16,33.56,1006.70,1031.28,204,15.89,-0.12,-80,1
1683544904,2023-05-08 13:21,34.42,1006.70,1031.28,204,15.82,0.17,-81,1
1683545205,2023-05-08 13:26,33.92,1006.66,1031.24,204,15.87,0.01,-83,1
1683545505,2023-05-08 13:31,35.03,1006.58,1031.16,204,15.86,0.44,-81,1
1683545805,2023-05-08 13:36,35.87,1006.70,1031.28,204,16.03,0.92,-82,1
1683546105,2023-05-08 13:41,33.73,1006.63,1031.21,204,16.16,0.19,-81,1
1683546405,2023-05-08 13:46,34.05,1006.53,1031.10,204,16.22,0.37,-81,1
1683546705,2023-05-08 13:51,34.47,1006.54,1031.12,204,16.20,0.52,-80,1
1683547005,2023-05-08 13:56,35.93,1006.55,1031.13,204,16.35,1.23,-79,1
1683547305,2023-05-08 14:01,36.22,1006.54,1031.11,204,16.52,1.49,-78,1
1683547605,2023-05-08 14:06,33.90,1006.56,1031.14,204,16.49,0.55,-77,1
1683547905,2023-05-08 14:11,34.82,1006.53,1031.11,204,16.50,0.93,-78,1
1683548205,2023-05-08 14:16,34.12,1006.49,1031.07,204,16.38,0.54,-78,1
1683548505,2023-05-08 14:21,32.44,1006.45,1031.03,204,16.42,-0.12,-78,1
1683548806,2023-05-08 14:26,32.86,1006.43,1031.01,204,16.45,0.08,-78,1
1683549106,2023-05-08 14:31,32.90,1006.46,1031.04,204,16.50,0.14,-79,1
1683549406,2023-05-08 14:36,35.38,1006.36,1030.94,204,16.56,1.20,-79,1
1683549706,2023-05-08 14:41,33.51,1006.37,1030.95,204,16.72,0.59,-78,1
1683550006,2023-05-08 14:46,32.68,1006.36,1030.94,204,16.83,0.34,-78,1
1683550306,2023-05-08 14:51,32.16,1006.30,1030.88,204,16.85,0.14,-79,1
1683550606,2023-05-08 14:56,30.94,1006.27,1030.85,204,16.78,-0.46,-79,1
1683550906,2023-05-08 15:01,30.74,1006.34,1030.92,204,16.80,-0.53,-78,1
1683551206,2023-05-08 15:06,31.56,1006.22,1030.80,204,16.88,-0.10,-78,1
1683551506,2023-05-08 15:11,28.77,1006.14,1030.71,204,16.86,-1.38,-78,1
1683551806,2023-05-08 15:16,29.58,1006.12,1030.70,204,16.68,-1.16,-78,1
1683552107,2023-05-08 15:21,31.97,1006.13,1030.71,204,16.59,-0.17,-78,1
1683552407,2023-05-08 15:26,30.57,1006.05,1030.63,204,16.60,-0.78,-78,1
1683552707,2023-05-08 15:31,32.38,1006.07,1030.65,204,16.63,0.04,-79,1
1683553007,2023-05-08 15:36,33.33,1006.02,1030.60,204,16.82,0.61,-79,1
1683553307,2023-05-08 15:41,33.19,1005.97,1030.54,204,17.02,0.72,-78,1
1683553607,2023-05-08 15:46,30.23,1005.99,1030.57,204,16.92,-0.65,-78,1
1683553907,2023-05-08 15:51,31.29,1005.95,1030.52,204,16.96,-0.15,-78,1
1683554207,2023-05-08 15:56,32.14,1005.95,1030.53,204,17.07,0.32,-79,1
1683554507,2023-05-08 16:01,32.08,1005.84,1030.42,204,17.21,0.42,-79,1
1683554807,2023-05-08 16:06,30.88,1005.79,1030.37,204,17.26,-0.07,-79,1
1683555107,2023-05-08 16:11,30.73,1005.76,1030.34,204,17.10,-0.27,-78,1
1683555407,2023-05-08 16:16,31.58,1005.67,1030.25,204,17.06,0.07,-79,1
1683555708,2023-05-08 16:21,32.58,1005.63,1030.21,204,17.11,0.55,-82,1
1683556008,2023-05-08 16:26,33.50,1005.61,1030.19,204,17.23,1.04,-80,1
1683556308,2023-05-08 16:31,32.20,1005.61,1030.19,204,17.28,0.53,-82,1
1683556608,2023-05-08 16:36,32.35,1005.70,1030.28,204,17.36,0.66,-80,1
1683556908,2023-05-08 16:41,32.81,1005.69,1030.27,204,17.38,0.88,-80,1
1683557208,2023-05-08 16:46,32.16,1005.65,1030.23,204,17.40,0.62,-79,1
1683557508,2023-05-08 16:51,32.75,1005.66,1030.24,204,17.42,0.89,-78,1
1683557808,2023-05-08 16:56,33.66,1005.66,1030.24,204,17.42,1.27,-79,1
1683558108,2023-05-08 17:01,31.79,1005.57,1030.15,204,17.42,0.48,-78,1
1683558408,2023-05-08 17:06,33.73,1005.60,1030.18,204,17.43,1.30,-79,1
1683558708,2023-05-08 17:11,31.38,1005.52,1030.10,204,17.45,0.32,-79,1
1683559008,2023-05-08 17:16,33.99,1005.61,1030.19,204,17.47,1.45,-79,1
1683559309,2023-05-08 17:21,33.85,1005.54,1030.12,204,17.39,1.32,-78,1
1683559609,2023-05-08 17:26,33.80,1005.52,1030.10,204,17.36,1.27,-79,1
1683559909,2023-05-08 17:31,33.60,1005.48,1030.06,204,17.33,1.17,-78,1
1683560209,2023-05-08 17:36,35.00,1005.50,1030.08,204,17.35,1.75,-78,1
1683560509,2023-05-08 17:41,33.13,1005.50,1030.08,204,17.28,0.92,-79,1
1683560809,2023-05-08 17:46,33.41,1005.43,1030.00,204,17.19,0.96,-78,1
1683561109,2023-05-08 17:51,34.77,1005.45,1030.03,204,17.19,1.52,-79,1
1683561409,2023-05-08 17:56,33.83,1005.44,1030.01,204,17.10,1.06,-77,1
1683561709,2023-05-08 18:01,34.95,1005.42,1029.99,204,17.01,1.43,-78,1
1683562009,2023-05-08 18:06,34.21,1005.34,1029.92,204,16.95,1.08,-77,1
1683562309,2023-05-08 18:11,35.48,1005.30,1029.88,204,16.99,1.62,-77,1
1683562610,2023-05-08 18:16,35.56,1005.34,1029.92,204,17.02,1.68,-78,1
1683562910,2023-05-08 18:21,35.51,1005.36,1029.94,204,16.97,1.62,-78,1
1683563210,2023-05-08 18:26,35.64,1005.29,1029.87,204,17.00,1.69,-77,1
1683563510,2023-05-08 18:31,35.60,1005.30,1029.88,204,16.95,1.63,-77,1
1683563810,2023-05-08 18:36,36.86,1005.34,1029.92,204,17.14,2.29,-77,1
1683564110,2023-05-08 18:41,35.47,1005.34,1029.92,204,17.21,1.81,-77,1
1683564410,2023-05-08 18:46,35.26,1005.31,1029.89,204,17.22,1.74,-79,1
1683564710,2023-05-08 18:51,35.36,1005.22,1029.80,204,17.20,1.76,-77,1
1683565010,2023-05-08 18:56,35.72,1005.26,1029.84,204,17.12,1.83,-79,1
1683565311,2023-05-08 19:01,37.25,1005.24,1029.82,204,16.85,2.18,-78,1
1683565611,2023-05-08 19:06,37.89,1005.30,1029.87,204,16.63,2.22,-79,1
1683565911,2023-05-08 19:11,38.48,1005.33,1029.91,204,16.50,2.32,-79,1
1683566211,2023-05-08 19:16,38.52,1005.38,1029.96,204,16.42,2.27,-79,1
1683566511,2023-05-08 19:21,38.72,1005.12,1029.70,204,16.30,2.23,-79,1
1683566811,2023-05-08 19:26,39.27,1005.21,1029.79,204,16.15,2.30,-78,1
1683567111,2023-05-08 19:31,38.94,1005.31,1029.89,204,16.04,2.08,-79,1
1683567411,2023-05-08 19:36,39.75,1005.32,1029.90,204,15.87,2.22,-78,1
1683567711,2023-05-08 19:41,39.96,1005.34,1029.92,204,15.72,2.15,-81,1
1683568011,2023-05-08 19:46,40.28,1005.40,1029.97,204,15.48,2.05,-81,1
1683568311,2023-05-08 19:51,40.79,1005.28,1029.86,204,15.25,2.02,-81,1
1683568612,2023-05-08 19:56,40.99,1005.45,1030.03,204,15.02,1.88,-82,1
1683568912,2023-05-08 20:01,41.38,1005.51,1030.09,204,14.77,1.79,-81,1
1683569212,2023-05-08 20:06,41.87,1005.56,1030.14,204,14.48,1.69,-81,1
1683569512,2023-05-08 20:11,42.42,1005.62,1030.19,204,14.15,1.57,-81,1
1683569812,2023-05-08 20:16,43.06,1005.70,1030.28,204,13.84,1.50,-81,1
1683570112,2023-05-08 20:21,43.21,1005.71,1030.29,204,13.58,1.32,-82,1
1683570412,2023-05-08 20:26,44.32,1005.66,1030.23,204,13.31,1.42,-81,1
1683570712,2023-05-08 20:31,44.63,1005.79,1030.37,204,13.07,1.30,-82,1
1683571012,2023-05-08 20:36,45.28,1005.82,1030.40,204,12.85,1.30,-80,1
1683571312,2023-05-08 20:41,45.58,1005.85,1030.43,204,12.63,1.20,-79,1
1683571612,2023-05-08 20:46,46.56,1005.89,1030.47,204,12.42,1.30,-81,1
1683571912,2023-05-08 20:51,46.69,1005.94,1030.51,204,12.22,1.15,-81,1
1683572213,2023-05-08 20:56,48.79,1005.93,1030.51,204,12.06,1.62,-82,1
1683572513,2023-05-08 21:01,49.14,1005.98,1030.55,204,11.91,1.58,-80,1
1683572813,2023-05-08 21:06,49.99,1006.06,1030.64,204,11.78,1.70,-81,1
1683573113,2023-05-08 21:11,51.13,1006.08,1030.65,204,11.54,1.79,-79,1
1683573413,2023-05-08 21:16,52.03,1006.04,1030.62,204,11.45,1.96,-76,1
1683573713,2023-05-08 21:21,53.20,1006.12,1030.70,204,11.31,2.14,-79,1
1683574013,2023-05-08 21:26,53.13,1006.12,1030.70,204,11.14,1.96,-78,1
1683574313,2023-05-08 21:31,54.64,1006.08,1030.66,204,10.88,2.11,-78,1
1683574613,2023-05-08 21:36,53.89,1006.06,1030.64,204,10.77,1.82,-79,1
1683574914,2023-05-08 21:41,57.61,1006.02,1030.60,204,10.59,2.58,-76,1
1683575214,2023-05-08 21:46,57.63,1006.07,1030.65,204,10.49,2.49,-77,1
1683575514,2023-05-08 21:51,59.85,1005.91,1030.49,204,10.35,2.90,-78,1
1683575814,2023-05-08 21:56,59.87,1006.05,1030.63,204,10.23,2.79,-76,1
1683576114,2023-05-08 22:01,59.86,1006.05,1030.63,204,10.13,2.69,-80,1
1683576414,2023-05-08 22:06,60.53,1005.98,1030.56,204,10.00,2.73,-78,1
1683576714,2023-05-08 22:11,60.60,1005.96,1030.53,204,9.85,2.60,-79,1
1683577014,2023-05-08 22:16,58.71,1005.98,1030.56,204,9.72,2.03,-78,1
1683577314,2023-05-08 22:21,60.22,1005.95,1030.53,204,9.59,2.27,-79,1
1683577614,2023-05-08 22:26,63.14,1005.97,1030.55,204,9.47,2.82,-79,1
1683577914,2023-05-08 22:31,64.24,1006.00,1030.58,204,9.33,2.93,-78,1
1683578215,2023-05-08 22:36,64.58,1006.01,1030.58,204,9.20,2.88,-79,1
1683578515,2023-05-08 22:41,66.09,1006.00,1030.58,204,9.10,3.11,-77,1
1683578815,2023-05-08 22:46,63.56,1006.06,1030.64,204,8.98,2.45,-75,1
1683579115,2023-05-08 22:51,67.26,1006.08,1030.65,204,8.86,3.13,-78,1
1683579415,2023-05-08 22:56,67.64,1006.06,1030.64,204,8.76,3.11,-76,1
1683579715,2023-05-08 23:01,68.36,1006.06,1030.64,204,8.68,3.19,-76,1
1683580016,2023-05-08 23:06,68.63,1006.02,1030.60,204,8.61,3.17,-78,1
1683580316,2023-05-08 23:11,69.65,1005.98,1030.56,204,8.52,3.30,-76,1
1683580616,2023-05-08 23:16,70.47,1005.93,1030.51,204,8.44,3.39,-76,1
1683581219,2023-05-08 23:26,71.02,1005.97,1030.55,204,8.27,3.33,-76,1
1683581519,2023-05-08 23:31,71.26,1005.98,1030.56,204,8.19,3.30,-76,1
1683581819,2023-05-08 23:36,70.83,1005.99,1030.57,204,8.09,3.12,-76,1
1683582119,2023-05-08 23:41,68.71,1006.01,1030.59,204,7.99,2.60,-76,1
1683582420,2023-05-08 23:47,68.83,1005.98,1030.56,204,7.89,2.53,-78,1
1683582720,2023-05-08 23:52,69.00,1005.93,1030.51,204,7.77,2.45,-79,1
1683583020,2023-05-08 23:57,69.18,1005.95,1030.53,204,7.67,2.39,-79,1