1683583320,2023-05-09 00:02,68.36,1005.95,1030.53,204,7.55,2.10,-78,1
1683583620,2023-05-09 00:07,68.41,1006.00,1030.58,204,7.41,1.98,-79,1
1683583920,2023-05-09 00:12,68.20,1006.00,1030.58,204,7.25,1.79,-79,1
1683584220,2023-05-09 00:17,68.81,1005.95,1030.53,204,7.10,1.77,-79,1
1683584520,2023-05-09 00:22,69.58,1005.92,1030.50,204,6.98,1.81,-79,1
1683584820,2023-05-09 00:27,69.18,1005.90,1030.48,204,6.85,1.60,-78,1
1683585120,2023-05-09 00:32,69.59,1005.89,1030.47,204,6.79,1.62,-78,1
1683585421,2023-05-09 00:37,70.47,1005.85,1030.43,204,6.69,1.71,-78,1
1683585721,2023-05-09 00:42,70.21,1005.84,1030.41,204,6.48,1.45,-78,1
1683586021,2023-05-09 00:47,70.35,1005.78,1030.36,204,6.54,1.54,-79,1
1683586321,2023-05-09 00:52,70.27,1005.84,1030.42,204,6.46,1.44,-78,1
1683586621,2023-05-09 00:57,70.71,1005.81,1030.38,204,6.38,1.45,-78,1
1683586921,2023-05-09 01:02,72.81,1005.79,1030.37,204,6.33,1.81,-78,1
1683587221,2023-05-09 01:07,71.98,1005.81,1030.39,204,6.12,1.45,-79,1
1683587521,2023-05-09 01:12,72.54,1005.80,1030.37,204,6.18,1.62,-78,1
1683587821,2023-05-09 01:17,74.23,1005.70,1030.28,204,6.18,1.94,-79,1
1683588121,2023-05-09 01:22,78.03,1005.67,1030.25,204,6.15,2.61,-79,1
1683588421,2023-05-09 01:27,76.82,1005.64,1030.21,204,6.14,2.38,-78,1
1683588722,2023-05-09 01:32,74.74,1005.43,1030.01,204,6.10,1.96,-78,1
1683589022,2023-05-09 01:37,74.47,1005.56,1030.14,204,6.07,1.88,-79,1
1683589322,2023-05-09 01:42,74.87,1005.62,1030.20,204,6.06,1.94,-78,1
1683589622,2023-05-09 01:47,74.09,1005.59,1030.17,204,6.00,1.74,-78,1
1683589922,2023-05-09 01:52,73.44,1005.62,1030.20,204,5.93,1.55,-79,1
1683590222,2023-05-09 01:57,72.95,1005.60,1030.18,204,5.89,1.42,-78,1
1683590522,2023-05-09 02:02,73.99,1005.45,1030.03,204,5.81,1.54,-78,1
1683590822,2023-05-09 02:07,73.51,1005.58,1030.16,204,5.74,1.38,-78,1
1683591122,2023-05-09 02:12,73.08,1005.55,1030.13,204,5.67,1.23,-78,1
1683591722,2023-05-09 02:22,72.00,1005.55,1030.13,204,5.53,0.89,-77,1
1683592023,2023-05-09 02:27,72.77,1005.42,1029.99,204,5.42,0.93,-78,1
1683592623,2023-05-09 02:37,71.82,1005.52,1030.10,204,5.27,0.60,-78,1
1683592923,2023-05-09 02:42,71.71,1005.52,1030.10,204,5.19,0.50,-78,1
1683593223,2023-05-09 02:47,72.02,1005.53,1030.11,204,5.13,0.51,-78,1
1683593523,2023-05-09 02:52,72.23,1005.49,1030.07,204,5.05,0.47,-78,1
1683593823,2023-05-09 02:57,72.08,1005.49,1030.07,204,5.01,0.40,-79,1
1683594123,2023-05-09 03:02,72.08,1005.46,1030.04,204,4.95,0.34,-78,1
1683594423,2023-05-09 03:07,72.49,1005.43,1030.01,204,4.89,0.36,-79,1
1683594724,2023-05-09 03:12,72.35,1005.41,1029.99,204,4.80,0.25,-78,1
1683595024,2023-05-09 03:17,73.04,1005.39,1029.97,204,4.80,0.38,-78,1
1683595624,2023-05-09 03:27,75.58,1005.36,1029.94,204,4.72,0.78,-78,1
1683596224,2023-05-09 03:37,81.91,1005.33,1029.91,204,4.80,1.98,-78,1
1683596524,2023-05-09 03:42,80.85,1005.33,1029.91,204,4.85,1.84,-78,1
1683596824,2023-05-09 03:47,80.30,1005.35,1029.92,204,4.88,1.78,-78,1
1683597124,2023-05-09 03:52,79.41,1005.39,1029.97,204,4.87,1.61,-78,1
1683597724,2023-05-09 04:02,79.29,1005.34,1029.91,204,4.83,1.55,-79,1
1683598024,2023-05-09 04:07,80.40,1005.29,1029.87,204,4.83,1.75,-79,1
1683598625,2023-05-09 04:17,81.51,1005.28,1029.86,204,4.81,1.92,-78,1
1683598925,2023-05-09 04:22,83.05,1005.28,1029.86,204,4.80,2.17,-78,1
1683599225,2023-05-09 04:27,82.71,1005.35,1029.93,204,4.75,2.06,-78,1
1683599525,2023-05-09 04:32,82.16,1005.33,1029.91,204,4.75,1.97,-78,1
1683599825,2023-05-09 04:37,81.12,1005.34,1029.92,204,4.76,1.80,-78,1
1683600125,2023-05-09 04:42,82.22,1005.36,1029.94,204,4.73,1.96,-78,1
1683600425,2023-05-09 04:47,80.39,1005.34,1029.92,204,4.65,1.57,-78,1
1683600731,2023-05-09 04:52,80.61,1005.34,1029.92,204,4.65,1.61,-78,1
1683601031,2023-05-09 04:57,80.65,1005.37,1029.95,204,4.69,1.65,-78,1
1683601331,2023-05-09 05:02,80.58,1005.37,1029.95,204,4.72,1.67,-78,1
1683601631,2023-05-09 05:07,81.57,1005.39,1029.97,204,4.77,1.89,-78,1
1683601931,2023-05-09 05:12,79.66,1005.37,1029.95,204,4.78,1.57,-78,1
1683602231,2023-05-09 05:17,80.39,1005.34,1029.92,204,4.79,1.71,-78,1
1683602531,2023-05-09 05:22,81.48,1005.37,1029.94,204,4.65,1.76,-79,1
1683602831,2023-05-09 05:27,82.62,1005.42,1030.00,204,4.90,2.20,-77,1
1683603131,2023-05-09 05:32,81.05,1005.41,1029.99,204,5.03,2.05,-78,1
1683603432,2023-05-09 05:37,80.27,1005.40,1029.98,204,5.15,2.04,-78,1
1683603732,2023-05-09 05:42,79.55,1005.37,1029.95,204,5.28,2.03,-79,1
1683604032,2023-05-09 05:47,78.05,1005.44,1030.02,204,5.80,2.27,-78,1
1683604332,2023-05-09 05:52,74.68,1005.37,1029.94,204,7.30,3.11,-76,1
1683604632,2023-05-09 05:57,69.61,1005.31,1029.89,204,9.75,4.47,-76,1
1683604932,2023-05-09 06:02,62.61,1005.26,1029.84,204,12.20,5.29,-78,1
1683605232,2023-05-09 06:07,54.76,1005.22,1029.80,204,14.14,5.18,-76,1
1683605532,2023-05-09 06:12,50.68,1005.23,1029.81,204,15.58,5.40,-77,1
1683605832,2023-05-09 06:17,48.21,1005.12,1029.70,204,16.65,5.67,-77,1
1683606132,2023-05-09 06:22,47.63,1005.22,1029.80,204,17.54,6.31,-76,1
1683606432,2023-05-09 06:27,45.86,1005.20,1029.77,204,18.43,6.57,-76,1
1683606732,2023-05-09 06:32,43.36,1005.22,1029.79,204,19.13,6.39,-76,1
1683607033,2023-05-09 06:37,43.21,1004.81,1029.39,204,19.61,6.78,-77,1
1683607333,2023-05-09 06:42,42.97,1005.06,1029.64,204,20.17,7.20,-77,1
1683607633,2023-05-09 06:47,42.03,1005.12,1029.70,204,20.88,7.52,-77,1
1683607933,2023-05-09 06:52,39.91,1005.07,1029.65,204,21.45,7.27,-77,1
1683608233,2023-05-09 06:57,40.46,1005.12,1029.69,204,21.90,7.88,-77,1
1683608533,2023-05-09 07:02,39.30,1005.13,1029.71,204,22.21,7.73,-80,1
1683608833,2023-05-09 07:07,38.63,1005.15,1029.73,204,22.25,7.51,-80,1
1683609133,2023-05-09 07:12,38.81,1005.18,1029.75,204,21.60,7.00,-79,1
1683609433,2023-05-09 07:17,40.85,1005.22,1029.80,204,20.00,6.31,-79,1
1683609734,2023-05-09 07:22,43.86,1005.21,1029.79,204,18.00,5.54,-78,1
1683610034,2023-05-09 07:27,46.82,1005.22,1029.80,204,16.23,4.86,-79,1
1683610334,2023-05-09 07:32,49.90,1005.22,1029.80,204,14.96,4.61,-79,1
1683610634,2023-05-09 07:37,51.44,1005.27,1029.85,204,14.09,4.24,-78,1
1683610934,2023-05-09 07:42,53.47,1005.22,1029.80,204,13.47,4.22,-83,1
1683611234,2023-05-09 07:47,54.02,1005.26,1029.84,204,13.06,3.98,-81,1
1683611534,2023-05-09 07:52,54.21,1005.28,1029.85,204,12.76,3.75,-78,1
1683611834,2023-05-09 07:57,54.10,1005.31,1029.89,204,12.64,3.61,-78,1
1683612134,2023-05-09 08:02,52.45,1005.28,1029.86,204,12.57,3.11,-79,1
1683612434,2023-05-09 08:07,52.99,1005.23,1029.81,204,12.54,3.23,-78,1
1683612734,2023-05-09 08:12,52.65,1005.25,1029.82,204,12.58,3.17,-79,1
1683613034,2023-05-09 08:17,52.12,1005.11,1029.69,204,12.64,3.08,-78,1
1683613335,2023-05-09 08:22,51.79,1005.13,1029.70,204,12.72,3.07,-79,1
1683613635,2023-05-09 08:27,50.55,1005.16,1029.73,204,12.81,2.81,-78,1
1683613935,2023-05-09 08:32,50.62,1005.14,1029.72,204,12.91,2.92,-78,1
1683614235,2023-05-09 08:37,50.90,1005.08,1029.65,204,13.02,3.10,-79,1
1683614535,2023-05-09 08:42,48.54,1005.02,1029.60,204,13.17,2.57,-79,1
1683614835,2023-05-09 08:47,49.85,1005.00,1029.57,204,13.26,3.03,-78,1
1683615135,2023-05-09 08:52,49.17,1005.02,1029.60,204,13.40,2.96,-78,1
1683615435,2023-05-09 08:57,48.56,1004.93,1029.51,204,13.55,2.92,-79,1
1683615735,2023-05-09 09:02,48.26,1004.90,1029.47,204,13.71,2.98,-78,1
1683616035,2023-05-09 09:07,46.46,1004.89,1029.47,204,13.81,2.54,-78,1
1683616335,2023-05-09 09:12,47.44,1004.85,1029.43,204,13.92,2.93,-79,1
1683616636,2023-05-09 09:17,45.46,1004.84,1029.42,204,13.97,2.38,-79,1
1683616936,2023-05-09 09:22,45.52,1004.86,1029.44,204,14.08,2.50,-79,1
1683617236,2023-05-09 09:27,46.24,1004.83,1029.40,204,14.21,2.84,-79,1
1683617536,2023-05-09 09:32,45.93,1004.74,1029.32,204,14.33,2.86,-79,1
1683617836,2023-05-09 09:37,43.02,1004.68,1029.26,204,14.46,2.05,-80,1
1683618136,2023-05-09 09:42,43.95,1004.74,1029.32,204,14.54,2.42,-78,1
1683618436,2023-05-09 09:47,44.38,1004.58,1029.16,204,14.57,2.59,-79,1
1683618736,2023-05-09 09:52,43.95,1004.62,1029.20,204,14.63,2.51,-79,1
1683619036,2023-05-09 09:57,41.88,1004.59,1029.17,204,14.74,1.93,-79,1
1683619336,2023-05-09 10:02,43.03,1004.53,1029.11,204,14.80,2.36,-79,1
1683619636,2023-05-09 10:07,42.73,1004.43,1029.01,204,14.90,2.36,-79,1
1683619936,2023-05-09 10:12,42.65,1004.35,1028.93,204,14.96,2.39,-79,1
1683620237,2023-05-09 10:17,42.71,1004.35,1028.93,204,15.03,2.47,-78,1
1683620537,2023-05-09 10:22,42.39,1004.24,1028.82,204,15.16,2.48,-78,1
1683620837,2023-05-09 10:27,41.45,1004.21,1028.79,204,15.26,2.25,-78,1
1683621137,2023-05-09 10:32,39.80,1004.20,1028.77,204,15.35,1.77,-78,1
1683621437,2023-05-09 10:37,41.03,1004.19,1028.77,204,15.42,2.25,-78,1
1683621737,2023-05-09 10:42,38.89,1004.13,1028.70,204,15.44,1.52,-79,1
1683622037,2023-05-09 10:47,40.58,1004.03,1028.61,204,15.38,2.06,-78,1
1683622337,2023-05-09 10:52,38.86,1003.99,1028.56,204,15.40,1.48,-78,1
1683622637,2023-05-09 10:57,41.20,1003.98,1028.56,204,15.37,2.27,-78,1
1683622937,2023-05-09 11:02,40.21,1003.97,1028.55,204,15.44,1.99,-78,1
1683623237,2023-05-09 11:07,40.32,1003.92,1028.50,204,15.55,2.13,-78,1
1683623538,2023-05-09 11:12,40.28,1003.81,1028.39,204,15.62,2.18,-78,1
1683624806,2023-05-09 11:33,38.97,1003.68,1028.26,204,15.59,1.69,-70,1
1683625106,2023-05-09 11:38,38.95,1003.64,1028.21,204,15.65,1.73,-70,1
1683625406,2023-05-09 11:43,39.56,1003.73,1028.30,204,15.77,2.06,-71,1
1683625707,2023-05-09 11:48,38.86,1003.65,1028.23,204,15.89,1.92,-70,1
1683626007,2023-05-09 11:53,37.93,1003.54,1028.12,204,15.92,1.61,-70,1
1683626307,2023-05-09 11:58,37.44,1003.48,1028.06,204,15.92,1.42,-70,1
1683626607,2023-05-09 12:03,39.46,1003.53,1028.11,204,15.92,2.16,-71,1
1683626907,2023-05-09 12:08,39.56,1003.42,1028.00,204,16.01,2.27,-69,1
1683627207,2023-05-09 12:13,39.01,1003.45,1028.02,204,16.12,2.18,-70,1
1683627507,2023-05-09 12:18,37.51,1003.34,1027.92,204,16.16,1.66,-69,1
1683627807,2023-05-09 12:23,39.55,1003.18,1027.76,204,16.19,2.43,-69,1
1683628107,2023-05-09 12:28,38.16,1003.15,1027.73,204,16.34,2.06,-70,1
1683628407,2023-05-09 12:33,37.87,1003.05,1027.63,204,16.41,2.02,-70,1
1683628707,2023-05-09 12:38,37.06,1002.96,1027.54,204,16.39,1.70,-70,1
1683629008,2023-05-09 12:43,35.24,1003.09,1027.67,204,16.46,1.06,-70,1
1683629308,2023-05-09 12:48,36.75,1002.98,1027.56,204,16.46,1.65,-70,1
1683629608,2023-05-09 12:53,36.60,1002.85,1027.43,204,16.54,1.66,-70,1
1683629908,2023-05-09 12:58,36.14,1002.84,1027.41,204,16.64,1.57,-70,1
1683630208,2023-05-09 13:03,35.93,1002.74,1027.32,204,16.73,1.57,-70,1
1683630508,2023-05-09 13:08,36.43,1002.62,1027.20,204,16.82,1.84,-70,1
1683630808,2023-05-09 13:13,34.87,1002.64,1027.22,204,16.85,1.26,-70,1
1683631108,2023-05-09 13:18,36.04,1002.59,1027.16,204,16.83,1.70,-70,1
1683631408,2023-05-09 13:23,35.37,1002.47,1027.05,204,16.80,1.41,-70,1
1683631708,2023-05-09 13:28,35.61,1002.41,1026.99,204,16.81,1.51,-70,1
1683632008,2023-05-09 13:33,35.32,1002.27,1026.84,204,16.76,1.36,-70,1
1683632309,2023-05-09 13:38,34.92,1002.36,1026.94,204,16.82,1.25,-70,1
1683632609,2023-05-09 13:43,35.35,1002.28,1026.85,204,16.86,1.46,-70,1
1683632909,2023-05-09 13:48,35.13,1002.21,1026.79,204,16.95,1.45,-70,1
1683633209,2023-05-09 13:53,34.57,1002.10,1026.68,204,16.92,1.20,-70,1
1683633509,2023-05-09 13:58,35.06,1002.07,1026.65,204,17.06,1.52,-70,1
1683633809,2023-05-09 14:03,33.79,1001.97,1026.55,204,17.07,1.01,-70,1
1683634109,2023-05-09 14:08,35.69,1001.92,1026.50,204,17.08,1.79,-70,1
1683634409,2023-05-09 14:13,35.19,1001.91,1026.49,204,17.11,1.61,-70,1
1683634709,2023-05-09 14:18,35.09,1001.80,1026.38,204,17.17,1.63,-70,1
1683635009,2023-05-09 14:23,34.13,1001.86,1026.44,204,17.21,1.28,-71,1
1683635309,2023-05-09 14:28,34.63,1001.80,1026.38,204,17.29,1.55,-70,1
1683635609,2023-05-09 14:33,33.96,1001.68,1026.26,204,17.35,1.33,-70,1
1683635910,2023-05-09 14:38,33.33,1001.61,1026.19,204,17.37,1.09,-70,1
1683636210,2023-05-09 14:43,32.91,1001.33,1025.91,204,17.36,0.90,-71,1
1683636510,2023-05-09 14:48,34.54,1001.35,1025.93,204,17.32,1.54,-70,1
1683636810,2023-05-09 14:53,33.59,1001.23,1025.80,204,17.42,1.24,-70,1
1683637110,2023-05-09 14:58,33.49,1001.36,1025.94,204,17.49,1.26,-70,1
1683637410,2023-05-09 15:03,33.04,1001.24,1025.82,204,17.52,1.10,-69,1
1683637710,2023-05-09 15:08,33.98,1001.19,1025.77,204,17.55,1.51,-70,1
1683638010,2023-05-09 15:13,33.36,1001.15,1025.72,204,17.63,1.33,-70,1
1683638310,2023-05-09 15:18,33.22,1000.82,1025.40,204,17.71,1.34,-70,1
1683638610,2023-05-09 15:23,34.55,1000.95,1025.53,204,17.77,1.94,-69,1
1683638910,2023-05-09 15:28,33.84,1000.87,1025.45,204,17.76,1.64,-68,1
1683639211,2023-05-09 15:33,33.97,1000.94,1025.52,204,17.86,1.78,-68,1
1683639511,2023-05-09 15:38,33.28,1000.65,1025.23,204,17.90,1.53,-72,1
1683639811,2023-05-09 15:43,32.88,1000.67,1025.25,204,17.92,1.38,-81,1
1683640111,2023-05-09 15:48,33.38,1000.75,1025.33,204,17.93,1.60,-78,1
1683640411,2023-05-09 15:53,33.83,1000.62,1025.20,204,17.74,1.62,-79,1
1683640711,2023-05-09 15:58,33.37,1000.56,1025.14,204,17.86,1.53,-78,1
1683641011,2023-05-09 16:03,33.61,1000.46,1025.04,204,17.89,1.66,-78,1
1683641311,2023-05-09 16:08,32.94,1000.27,1024.85,204,17.89,1.38,-79,1
1683641611,2023-05-09 16:13,33.46,1000.30,1024.87,204,17.88,1.59,-78,1
1683641911,2023-05-09 16:18,34.00,1000.20,1024.78,204,17.89,1.82,-78,1
1683642211,2023-05-09 16:23,34.30,1000.17,1024.75,204,17.89,1.95,-79,1
1683642511,2023-05-09 16:28,33.34,1000.19,1024.76,204,17.92,1.57,-79,1
1683642812,2023-05-09 16:33,33.07,1000.08,1024.65,204,17.93,1.47,-79,1
1683643112,2023-05-09 16:38,33.41,1000.02,1024.60,204,17.91,1.59,-78,1
1683643412,2023-05-09 16:43,33.78,1000.02,1024.60,204,17.93,1.77,-78,1
1683643712,2023-05-09 16:48,31.26,999.83,1024.41,204,17.90,0.66,-79,1
1683644012,2023-05-09 16:53,33.09,1000.02,1024.60,204,17.90,1.45,-79,1
1683644312,2023-05-09 16:58,33.67,999.87,1024.45,204,17.94,1.73,-79,1
1683644612,2023-05-09 17:03,34.35,999.85,1024.43,204,18.01,2.07,-79,1
1683645212,2023-05-09 17:13,33.67,999.61,1024.19,204,18.14,1.91,-79,1
1683645512,2023-05-09 17:18,33.46,999.42,1024.00,204,18.15,1.83,-78,1
1683645812,2023-05-09 17:23,33.09,999.51,1024.09,204,18.08,1.61,-78,1
1683646113,2023-05-09 17:28,33.26,999.43,1024.01,204,18.02,1.63,-78,1
1683646413,2023-05-09 17:33,32.88,999.50,1024.08,204,17.96,1.42,-78,1
1683646713,2023-05-09 17:38,32.99,999.39,1023.97,204,17.92,1.43,-78,1
1683647013,2023-05-09 17:43,33.55,999.32,1023.90,204,17.89,1.64,-78,1
1683647313,2023-05-09 17:48,34.12,999.25,1023.83,204,17.86,1.84,-78,1
1683647613,2023-05-09 17:53,33.51,999.27,1023.84,204,17.83,1.57,-77,1
1683647913,2023-05-09 17:58,33.20,999.18,1023.76,204,17.74,1.36,-77,1
1683648213,2023-05-09 18:03,34.01,999.01,1023.59,204,17.69,1.65,-78,1
1683648513,2023-05-09 18:08,33.22,998.90,1023.48,204,17.60,1.24,-78,1
1683648813,2023-05-09 18:13,32.91,998.90,1023.47,204,17.55,1.07,-78,1
1683649113,2023-05-09 18:18,34.05,998.85,1023.43,204,17.61,1.60,-79,1
1683649413,2023-05-09 18:23,32.04,998.81,1023.39,204,17.71,0.84,-79,1
1683649714,2023-05-09 18:28,33.66,998.79,1023.37,204,17.74,1.55,-79,1
1683650314,2023-05-09 18:38,33.62,998.74,1023.32,204,17.87,1.65,-77,1
1683650914,2023-05-09 18:48,33.18,998.69,1023.27,204,17.87,1.47,-78,1
1683651214,2023-05-09 18:53,32.53,998.61,1023.19,204,17.84,1.16,-78,1
1683651514,2023-05-09 18:58,32.90,998.54,1023.12,204,17.83,1.31,-76,1
1683651814,2023-05-09 19:03,33.77,998.50,1023.07,204,17.83,1.67,-76,1
1683652114,2023-05-09 19:08,32.79,998.42,1023.00,204,17.77,1.21,-78,1
1683652414,2023-05-09 19:13,33.01,998.40,1022.98,204,17.68,1.22,-77,1
1683652714,2023-05-09 19:18,33.27,998.37,1022.94,204,17.58,1.25,-78,1
1683653014,2023-05-09 19:23,33.29,998.38,1022.96,204,17.46,1.15,-78,1
1683653615,2023-05-09 19:33,33.96,998.32,1022.90,204,17.18,1.18,-78,1
1683653915,2023-05-09 19:38,33.69,998.26,1022.84,204,17.03,0.94,-78,1
1683654215,2023-05-09 19:43,34.40,998.29,1022.87,204,16.86,1.08,-78,1
1683654515,2023-05-09 19:48,34.06,998.30,1022.88,204,16.65,0.75,-77,1
1683654815,2023-05-09 19:53,34.22,998.34,1022.92,204,16.42,0.62,-77,1
1683655415,2023-05-09 20:03,35.03,998.32,1022.90,204,15.90,0.48,-76,1
1683656016,2023-05-09 20:13,35.86,998.43,1023.01,204,15.21,0.19,-79,1
1683656316,2023-05-09 20:18,36.03,998.41,1022.99,204,14.83,-0.08,-78,1
1683656616,2023-05-09 20:23,36.41,998.40,1022.98,204,14.52,-0.21,-75,1
1683656916,2023-05-09 20:28,35.97,998.38,1022.96,204,14.23,-0.63,-76,1
1683657216,2023-05-09 20:33,37.34,998.40,1022.98,204,14.00,-0.33,-78,1
1683657516,2023-05-09 20:38,37.13,998.37,1022.94,204,13.75,-0.63,-78,1
1683657816,2023-05-09 20:43,38.18,998.41,1022.99,204,13.56,-0.41,-79,1
1683658116,2023-05-09 20:48,37.99,998.41,1022.99,204,13.35,-0.67,-79,1
1683658416,2023-05-09 20:53,39.36,998.39,1022.97,204,13.14,-0.37,-78,1
1683658716,2023-05-09 20:58,38.83,998.44,1023.02,204,12.97,-0.71,-79,1
1683659016,2023-05-09 21:03,38.77,998.45,1023.03,204,12.83,-0.86,-79,1
1683659316,2023-05-09 21:08,39.25,998.41,1022.99,204,12.68,-0.82,-70,1
1683659617,2023-05-09 21:13,39.42,998.43,1023.00,204,12.48,-0.94,-71,1
1683659917,2023-05-09 21:18,39.98,998.46,1023.04,204,12.44,-0.79,-70,1
1683660217,2023-05-09 21:23,40.09,998.44,1023.01,204,12.24,-0.93,-70,1
1683660517,2023-05-09 21:28,40.52,998.42,1023.00,204,12.02,-0.98,-70,1
1683660817,2023-05-09 21:33,40.21,998.43,1023.00,204,12.12,-1.00,-69,1
1683661117,2023-05-09 21:38,40.71,998.46,1023.04,204,12.10,-0.85,-70,1
1683661417,2023-05-09 21:43,41.92,998.48,1023.06,204,12.06,-0.48,-69,1
1683661717,2023-05-09 21:48,43.21,998.47,1023.05,204,11.97,-0.14,-69,1
1683662017,2023-05-09 21:53,44.21,998.50,1023.08,204,11.84,0.05,-71,1
1683662318,2023-05-09 21:58,43.64,998.47,1023.04,204,11.72,-0.23,-69,1
1683662618,2023-05-09 22:03,43.94,998.47,1023.05,204,11.53,-0.31,-74,1
1683662918,2023-05-09 22:08,43.95,998.49,1023.06,204,11.41,-0.42,-70,1
1683663218,2023-05-09 22:13,43.69,998.49,1023.07,204,11.33,-0.57,-71,1
1683663518,2023-05-09 22:18,44.08,998.47,1023.05,204,11.21,-0.56,-68,1
1683663818,2023-05-09 22:23,43.73,998.51,1023.09,204,11.13,-0.74,-69,1
1683664118,2023-05-09 22:28,44.08,998.46,1023.03,204,11.01,-0.74,-69,1
1683664418,2023-05-09 22:33,44.32,998.46,1023.03,204,10.90,-0.77,-70,1
1683664718,2023-05-09 22:38,44.67,998.49,1023.07,204,10.83,-0.72,-71,1
1683665018,2023-05-09 22:43,44.87,998.50,1023.08,204,10.76,-0.73,-71,1
1683665318,2023-05-09 22:48,44.55,998.51,1023.08,204,10.80,-0.79,-69,1
1683665619,2023-05-09 22:53,43.99,998.48,1023.06,204,10.86,-0.91,-71,1
1683665919,2023-05-09 22:58,44.61,998.48,1023.06,204,10.79,-0.78,-71,1
1683666219,2023-05-09 23:03,44.46,998.43,1023.01,204,10.71,-0.90,-71,1
1683666519,2023-05-09 23:08,44.81,998.42,1023.00,204,10.69,-0.81,-71,1
1683666819,2023-05-09 23:13,44.45,998.43,1023.01,204,10.74,-0.88,-71,1
1683667119,2023-05-09 23:18,44.43,998.35,1022.93,204,10.69,-0.93,-71,1
1683667426,2023-05-09 23:23,44.68,998.40,1022.97,204,10.64,-0.90,-71,1
1683667726,2023-05-09 23:28,44.89,998.40,1022.97,204,10.65,-0.82,-71,1
1683668026,2023-05-09 23:33,45.05,998.34,1022.92,204,10.62,-0.80,-71,1
1683668326,2023-05-09 23:38,44.91,998.28,1022.86,204,10.58,-0.88,-71,1
1683668626,2023-05-09 23:43,45.12,998.27,1022.85,204,10.56,-0.83,-71,1
1683668926,2023-05-09 23:48,45.30,998.25,1022.83,204,10.47,-0.86,-71,1
1683669229,2023-05-09 23:53,45.96,998.24,1022.82,204,10.41,-0.72,-69,1
1683669530,2023-05-09 23:58,45.73,998.29,1022.87,204,10.44,-0.76,-69,1