1683669830,2023-05-10 00:03,45.57,998.23,1022.81,204,10.44,-0.81,-70,1
1683670130,2023-05-10 00:08,45.92,998.21,1022.79,204,10.38,-0.76,-70,1
1683670430,2023-05-10 00:13,45.94,998.22,1022.80,204,10.32,-0.81,-69,1
1683670730,2023-05-10 00:18,46.11,998.26,1022.84,204,10.21,-0.86,-69,1
1683671030,2023-05-10 00:23,46.60,998.26,1022.84,204,10.21,-0.71,-69,1
1683671330,2023-05-10 00:28,46.56,998.24,1022.82,204,10.19,-0.74,-69,1
1683671630,2023-05-10 00:33,46.64,998.22,1022.79,204,10.18,-0.73,-69,1
1683671930,2023-05-10 00:38,46.67,998.18,1022.76,204,10.17,-0.73,-70,1
1683672230,2023-05-10 00:43,46.52,998.16,1022.74,204,10.13,-0.81,-70,1
1683672530,2023-05-10 00:48,46.71,998.13,1022.71,204,10.04,-0.84,-70,1
1683672831,2023-05-10 00:53,47.28,998.13,1022.71,204,9.97,-0.73,-69,1
1683673131,2023-05-10 00:58,47.65,998.16,1022.73,204,9.92,-0.67,-70,1
1683673431,2023-05-10 01:03,47.45,998.12,1022.69,204,9.89,-0.76,-70,1
1683673731,2023-05-10 01:08,47.45,998.19,1022.77,204,9.85,-0.80,-70,1
1683674031,2023-05-10 01:13,47.74,998.16,1022.73,204,9.82,-0.74,-69,1
1683674331,2023-05-10 01:18,48.17,998.12,1022.70,204,9.78,-0.65,-70,1
1683674631,2023-05-10 01:23,48.03,998.09,1022.66,204,9.78,-0.69,-70,1
1683674931,2023-05-10 01:28,47.98,998.06,1022.64,204,9.73,-0.75,-70,1
1683675231,2023-05-10 01:33,48.43,998.04,1022.61,204,9.67,-0.68,-70,1
1683675531,2023-05-10 01:38,48.52,998.03,1022.61,204,9.65,-0.67,-70,1
1683675831,2023-05-10 01:43,48.58,998.05,1022.63,204,9.62,-0.68,-70,1
1683676131,2023-05-10 01:48,48.75,998.01,1022.59,204,9.55,-0.70,-70,1
1683676432,2023-05-10 01:53,49.24,997.98,1022.56,204,9.55,-0.56,-70,1
1683676732,2023-05-10 01:58,49.27,997.96,1022.54,204,9.52,-0.58,-70,1
1683677032,2023-05-10 02:03,49.12,997.91,1022.49,204,9.54,-0.61,-70,1
1683677332,2023-05-10 02:08,48.60,997.79,1022.37,204,9.53,-0.76,-70,1
1683677632,2023-05-10 02:13,49.00,997.82,1022.39,204,9.45,-0.72,-69,1
1683677932,2023-05-10 02:18,48.93,997.77,1022.34,204,9.38,-0.81,-70,1
1683678232,2023-05-10 02:23,49.65,997.78,1022.36,204,9.29,-0.69,-69,1
1683678532,2023-05-10 02:28,50.12,997.73,1022.30,204,9.21,-0.63,-70,1
1683678832,2023-05-10 02:33,49.91,997.75,1022.33,204,9.16,-0.74,-70,1
1683679132,2023-05-10 02:38,49.74,997.69,1022.27,204,9.15,-0.80,-70,1
1683679432,2023-05-10 02:43,50.23,997.72,1022.30,204,9.14,-0.67,-70,1
1683679732,2023-05-10 02:48,50.05,997.73,1022.31,204,9.13,-0.73,-70,1
1683680033,2023-05-10 02:53,50.47,997.68,1022.26,204,9.07,-0.67,-70,1
1683680333,2023-05-10 02:58,50.26,997.68,1022.26,204,8.95,-0.84,-70,1
1683680633,2023-05-10 03:03,50.80,997.64,1022.22,204,8.97,-0.67,-70,1
1683680933,2023-05-10 03:08,50.75,997.63,1022.20,204,8.91,-0.74,-70,1
1683681233,2023-05-10 03:13,50.74,997.62,1022.19,204,8.91,-0.74,-70,1
1683681533,2023-05-10 03:18,50.93,997.55,1022.13,204,8.91,-0.69,-70,1
1683681833,2023-05-10 03:23,51.04,997.48,1022.06,204,8.67,-0.89,-70,1
1683682133,2023-05-10 03:28,50.96,997.52,1022.10,204,8.79,-0.80,-70,1
1683682433,2023-05-10 03:33,51.49,997.46,1022.04,204,8.77,-0.67,-70,1
1683682733,2023-05-10 03:38,51.33,997.40,1021.98,204,8.77,-0.72,-70,1
1683683033,2023-05-10 03:43,51.70,997.40,1021.98,204,8.73,-0.65,-70,1
1683683334,2023-05-10 03:48,51.61,997.47,1022.05,204,8.70,-0.71,-70,1
1683683634,2023-05-10 03:53,51.24,997.44,1022.01,204,8.66,-0.84,-70,1
1683683934,2023-05-10 03:58,52.14,997.41,1021.98,204,8.61,-0.65,-70,1
1683684234,2023-05-10 04:03,52.17,997.39,1021.97,204,8.62,-0.63,-70,1
1683684534,2023-05-10 04:08,52.16,997.35,1021.92,204,8.61,-0.65,-70,1
1683684834,2023-05-10 04:13,51.87,997.33,1021.90,204,8.55,-0.78,-70,1
1683685134,2023-05-10 04:18,52.13,997.31,1021.89,204,8.44,-0.81,-70,1
1683685434,2023-05-10 04:23,52.33,997.28,1021.86,204,8.36,-0.83,-70,1
1683685734,2023-05-10 04:28,52.64,997.24,1021.82,204,8.32,-0.79,-70,1
1683686034,2023-05-10 04:33,52.85,997.22,1021.80,204,8.32,-0.73,-70,1
1683686334,2023-05-10 04:38,53.00,997.26,1021.84,204,8.28,-0.73,-70,1
1683686635,2023-05-10 04:43,52.53,997.08,1021.66,204,8.25,-0.88,-70,1
1683686935,2023-05-10 04:48,53.05,997.21,1021.79,204,8.22,-0.78,-70,1
1683687235,2023-05-10 04:53,52.79,997.27,1021.85,204,8.22,-0.84,-70,1
1683687535,2023-05-10 04:58,52.75,997.28,1021.86,204,8.23,-0.84,-70,1
1683687835,2023-05-10 05:03,52.46,997.30,1021.88,204,8.24,-0.91,-70,1
1683688135,2023-05-10 05:08,53.04,997.32,1021.90,204,8.28,-0.72,-70,1
1683688435,2023-05-10 05:13,52.48,997.35,1021.93,204,8.31,-0.84,-70,1
1683688735,2023-05-10 05:18,52.49,997.28,1021.86,204,8.35,-0.80,-70,1
1683689035,2023-05-10 05:23,52.36,997.31,1021.89,204,8.37,-0.81,-70,1
1683689335,2023-05-10 05:28,52.31,997.34,1021.91,204,8.42,-0.78,-70,1
1683689636,2023-05-10 05:33,52.00,997.29,1021.87,204,8.53,-0.76,-70,1
1683689936,2023-05-10 05:38,51.96,997.29,1021.87,204,8.66,-0.65,-70,1
1683690236,2023-05-10 05:43,51.42,997.27,1021.85,204,8.88,-0.59,-70,1
1683690536,2023-05-10 05:48,48.85,997.22,1021.80,204,10.65,0.34,-69,1
1683691136,2023-05-10 05:58,37.92,996.98,1021.56,204,15.48,1.21,-68,1
1683691436,2023-05-10 06:03,36.30,996.92,1021.49,204,16.83,1.80,-69,1
1683691736,2023-05-10 06:08,33.63,996.93,1021.51,204,18.08,1.83,-71,1
1683692036,2023-05-10 06:13,34.74,996.89,1021.47,204,19.04,3.14,-70,1
1683692336,2023-05-10 06:18,30.70,996.88,1021.45,204,19.41,1.72,-68,1
1683692636,2023-05-10 06:23,31.77,996.89,1021.47,204,20.03,2.75,-70,1
1683692937,2023-05-10 06:28,29.22,996.80,1021.38,204,20.56,2.03,-66,1
1683693237,2023-05-10 06:33,30.33,996.18,1020.76,204,20.75,2.72,-71,1
1683693537,2023-05-10 06:38,29.50,996.79,1021.37,204,21.57,3.04,-73,1
1683693837,2023-05-10 06:43,28.68,996.80,1021.38,204,21.99,3.00,-73,1
1683694137,2023-05-10 06:48,28.76,996.83,1021.41,204,22.33,3.33,-73,1
1683694437,2023-05-10 06:53,28.46,996.80,1021.38,204,22.43,3.27,-73,1
1683694737,2023-05-10 06:58,27.72,996.92,1021.50,204,22.32,2.81,-75,1
1683695337,2023-05-10 07:08,27.44,996.84,1021.41,204,22.40,2.73,-73,1
1683695637,2023-05-10 07:13,28.11,996.86,1021.44,204,21.36,2.18,-73,1
1683695937,2023-05-10 07:18,30.54,996.94,1021.52,204,19.21,1.48,-73,1
1683696237,2023-05-10 07:23,33.68,996.98,1021.56,204,17.00,0.91,-74,1
1683696538,2023-05-10 07:28,36.58,997.03,1021.61,204,15.23,0.49,-72,1
1683696838,2023-05-10 07:33,38.49,997.14,1021.72,204,13.98,0.07,-72,1
1683697138,2023-05-10 07:38,39.96,997.06,1021.64,204,13.27,-0.05,-71,1
1683697438,2023-05-10 07:43,41.38,997.05,1021.63,204,12.82,0.03,-69,1
1683697738,2023-05-10 07:48,41.98,997.03,1021.61,204,12.60,0.03,-69,1
1683698038,2023-05-10 07:53,42.30,997.03,1021.61,204,12.44,-0.01,-72,1
1683698338,2023-05-10 07:58,42.87,997.01,1021.59,204,12.38,0.12,-71,1
1683698638,2023-05-10 08:03,42.84,997.00,1021.57,204,12.43,0.15,-71,1
1683698938,2023-05-10 08:08,42.56,997.00,1021.58,204,12.48,0.11,-71,1
1683699238,2023-05-10 08:13,43.24,997.00,1021.58,204,12.57,0.41,-71,1
1683699538,2023-05-10 08:18,42.83,996.98,1021.55,204,12.68,0.38,-72,1
1683699839,2023-05-10 08:23,42.48,996.94,1021.52,204,12.79,0.36,-72,1
1683700139,2023-05-10 08:28,42.37,996.93,1021.51,204,12.93,0.45,-72,1
1683700439,2023-05-10 08:33,41.83,996.89,1021.47,204,13.08,0.41,-72,1
1683700739,2023-05-10 08:38,41.34,996.93,1021.51,204,13.25,0.40,-71,1
1683701039,2023-05-10 08:43,41.10,996.88,1021.46,204,13.38,0.44,-72,1
1683701339,2023-05-10 08:48,40.90,996.90,1021.48,204,13.48,0.46,-71,1
1683701639,2023-05-10 08:53,39.53,996.94,1021.52,204,13.57,0.08,-71,1
1683701939,2023-05-10 08:58,39.75,996.82,1021.39,204,13.68,0.25,-71,1
1683702239,2023-05-10 09:03,39.85,996.84,1021.42,204,13.80,0.39,-70,1
1683702539,2023-05-10 09:08,39.21,996.91,1021.49,204,13.93,0.29,-71,1
1683702839,2023-05-10 09:13,40.10,996.88,1021.45,204,14.07,0.72,-71,1
1683703139,2023-05-10 09:18,40.00,996.77,1021.35,204,14.24,0.84,-71,1
1683703740,2023-05-10 09:29,38.18,996.76,1021.34,204,14.44,0.37,-71,1
1683704040,2023-05-10 09:34,38.10,996.84,1021.42,204,14.52,0.42,-70,1
1683704340,2023-05-10 09:39,37.52,996.79,1021.37,204,14.58,0.26,-70,1
1683704640,2023-05-10 09:44,37.92,996.88,1021.46,204,14.64,0.46,-70,1
1683704940,2023-05-10 09:49,37.98,996.74,1021.31,204,14.76,0.59,-70,1
1683705240,2023-05-10 09:54,37.29,996.68,1021.26,204,14.89,0.45,-70,1
1683705540,2023-05-10 09:59,37.35,996.79,1021.37,204,14.99,0.56,-70,1
1683705840,2023-05-10 10:04,36.46,996.65,1021.23,204,15.10,0.32,-70,1
1683706140,2023-05-10 10:09,37.01,996.65,1021.23,204,15.15,0.58,-70,1
1683706741,2023-05-10 10:19,36.31,996.74,1021.32,204,15.32,0.46,-70,1
1683707041,2023-05-10 10:24,35.92,996.68,1021.25,204,15.45,0.43,-70,1
1683707341,2023-05-10 10:29,36.80,996.60,1021.18,204,15.54,0.85,-72,1
1683707641,2023-05-10 10:34,36.64,996.59,1021.17,204,15.69,0.92,-70,1
1683707941,2023-05-10 10:39,35.72,996.61,1021.19,204,15.88,0.73,-70,1
1683708241,2023-05-10 10:44,35.63,996.60,1021.18,204,15.96,0.77,-71,1
1683708541,2023-05-10 10:49,34.68,996.62,1021.20,204,16.10,0.52,-71,1
1683708841,2023-05-10 10:54,35.61,996.56,1021.14,204,16.14,0.92,-71,1
1683709141,2023-05-10 10:59,34.38,996.55,1021.13,204,16.24,0.52,-71,1
1683709442,2023-05-10 11:04,33.63,996.38,1020.95,204,16.32,0.29,-70,1
1683709742,2023-05-10 11:09,32.55,996.37,1020.95,204,16.21,-0.26,-71,1
1683710042,2023-05-10 11:14,34.96,996.46,1021.04,204,16.21,0.73,-71,1
1683710642,2023-05-10 11:24,34.99,996.49,1021.07,204,16.32,0.84,-71,1
1683710943,2023-05-10 11:29,34.14,996.48,1021.06,204,16.39,0.56,-71,1
1683711243,2023-05-10 11:34,34.19,996.40,1020.98,204,16.42,0.60,-71,1
1683711543,2023-05-10 11:39,31.97,996.43,1021.01,204,16.42,-0.32,-71,1
1683711843,2023-05-10 11:44,33.04,996.60,1021.18,204,16.35,0.07,-71,1
1683712144,2023-05-10 11:49,33.48,996.41,1020.99,204,16.42,0.31,-71,1
1683712444,2023-05-10 11:54,33.97,996.34,1020.92,204,16.55,0.63,-71,1
1683712744,2023-05-10 11:59,33.58,996.30,1020.88,204,16.66,0.57,-71,1
1683713044,2023-05-10 12:04,33.63,996.40,1020.98,204,16.80,0.71,-71,1
1683713344,2023-05-10 12:09,31.79,996.22,1020.80,204,16.80,-0.07,-71,1
1683713644,2023-05-10 12:14,32.57,995.89,1020.47,204,16.74,0.22,-71,1
1683713944,2023-05-10 12:19,33.62,996.08,1020.66,204,16.79,0.70,-71,1
1683714245,2023-05-10 12:24,33.92,996.21,1020.79,204,16.94,0.95,-73,1
1683714546,2023-05-10 12:29,32.61,996.09,1020.67,204,17.00,0.46,-71,1
1683715146,2023-05-10 12:39,32.24,995.99,1020.57,204,17.06,0.35,-70,1
1683715446,2023-05-10 12:44,31.60,995.84,1020.42,204,17.07,0.09,-71,1
1683715746,2023-05-10 12:49,31.17,996.05,1020.63,204,16.99,-0.17,-70,1
1683716046,2023-05-10 12:54,29.94,995.96,1020.54,204,16.97,-0.74,-71,1
1683716346,2023-05-10 12:59,30.84,995.87,1020.44,204,16.99,-0.32,-72,1
1683716646,2023-05-10 13:04,32.10,995.84,1020.42,204,17.04,0.28,-71,1
1683716946,2023-05-10 13:09,32.52,995.90,1020.48,204,17.15,0.55,-71,1
1683717246,2023-05-10 13:14,29.93,995.70,1020.28,204,17.15,-0.59,-72,1
1683717546,2023-05-10 13:19,30.05,995.79,1020.37,204,17.19,-0.50,-71,1
1683717847,2023-05-10 13:24,30.48,995.67,1020.25,204,17.17,-0.32,-71,1
1683718147,2023-05-10 13:29,31.83,995.79,1020.37,204,17.25,0.35,-71,1
1683718447,2023-05-10 13:34,32.29,995.75,1020.32,204,17.33,0.61,-70,1
1683718747,2023-05-10 13:39,31.68,995.58,1020.16,204,17.46,0.46,-70,1
1683719047,2023-05-10 13:44,31.00,995.60,1020.18,204,17.56,0.25,-70,1
1683719347,2023-05-10 13:49,31.39,995.82,1020.40,204,17.66,0.51,-71,1
1683719647,2023-05-10 13:54,31.08,995.81,1020.39,204,17.75,0.45,-71,1
1683719947,2023-05-10 13:59,30.27,995.75,1020.33,204,17.77,0.10,-70,1
1683720247,2023-05-10 14:04,30.26,995.57,1020.15,204,17.80,0.13,-71,1
1683720547,2023-05-10 14:09,30.73,995.63,1020.21,204,17.88,0.41,-71,1
1683720848,2023-05-10 14:14,31.55,995.64,1020.22,204,17.94,0.83,-70,1
1683721148,2023-05-10 14:19,30.86,995.65,1020.23,204,17.97,0.54,-73,1
1683721448,2023-05-10 14:24,29.82,995.64,1020.22,204,17.77,-0.10,-70,1
1683721748,2023-05-10 14:29,30.74,995.51,1020.09,204,17.72,0.27,-70,1
1683722348,2023-05-10 14:39,31.84,995.40,1019.97,204,17.92,0.93,-70,1
1683722648,2023-05-10 14:44,32.88,995.47,1020.05,204,18.04,1.49,-71,1
1683722948,2023-05-10 14:49,30.75,995.47,1020.05,204,18.11,0.62,-76,1
1683723248,2023-05-10 14:54,30.18,995.50,1020.08,204,18.10,0.35,-74,1
1683723548,2023-05-10 14:59,30.61,995.52,1020.10,204,18.13,0.57,-71,1
1683723848,2023-05-10 15:04,31.11,995.34,1019.92,204,18.19,0.85,-71,1
1683724149,2023-05-10 15:09,29.83,995.30,1019.88,204,18.28,0.34,-71,1
1683724449,2023-05-10 15:14,30.30,995.28,1019.86,204,18.35,0.62,-70,1
1683724749,2023-05-10 15:19,30.98,995.29,1019.87,204,18.42,0.99,-71,1
1683725049,2023-05-10 15:24,31.66,995.52,1020.09,204,18.50,1.36,-71,1
1683725349,2023-05-10 15:29,30.29,995.27,1019.84,204,18.55,0.79,-70,1
1683725649,2023-05-10 15:34,30.94,995.18,1019.75,204,18.63,1.16,-71,1
1683725949,2023-05-10 15:39,29.05,995.23,1019.81,204,18.65,0.30,-71,1
1683726549,2023-05-10 15:49,33.08,995.27,1019.85,204,18.67,2.12,-70,1
1683727461,2023-05-10 16:04,29.96,995.28,1019.86,204,18.83,0.88,-69,1
1683727761,2023-05-10 16:09,29.85,995.10,1019.67,204,18.79,0.80,-70,1
1683728061,2023-05-10 16:14,30.81,994.95,1019.53,204,18.75,1.20,-70,1
1683728662,2023-05-10 16:24,30.88,995.04,1019.62,204,18.79,1.27,-70,1
1683728962,2023-05-10 16:29,29.85,995.01,1019.59,204,18.77,0.78,-70,1
1683729262,2023-05-10 16:34,30.00,994.91,1019.48,204,18.81,0.88,-70,1
1683729562,2023-05-10 16:39,29.92,995.00,1019.58,204,18.85,0.88,-70,1
1683729862,2023-05-10 16:44,29.34,994.98,1019.56,204,18.86,0.62,-70,1
1683730163,2023-05-10 16:49,29.43,994.90,1019.48,204,18.84,0.64,-71,1
1683730463,2023-05-10 16:54,30.25,995.04,1019.62,204,18.84,1.02,-71,1
1683730763,2023-05-10 16:59,31.21,994.98,1019.56,204,18.88,1.50,-72,1
1683731063,2023-05-10 17:04,30.31,994.86,1019.44,204,18.90,1.10,-72,1
1683731363,2023-05-10 17:09,30.54,994.90,1019.48,204,18.91,1.22,-73,1
1683731663,2023-05-10 17:14,29.62,994.82,1019.40,204,18.88,0.77,-73,1
1683731963,2023-05-10 17:19,29.72,994.76,1019.34,204,18.82,0.76,-72,1
1683732263,2023-05-10 17:24,29.62,994.91,1019.49,204,18.73,0.64,-72,1
1683732563,2023-05-10 17:29,29.45,994.78,1019.36,204,18.69,0.52,-71,1
1683732863,2023-05-10 17:34,29.08,994.80,1019.38,204,18.61,0.28,-72,1
1683733163,2023-05-10 17:39,30.06,994.94,1019.52,204,18.64,0.76,-70,1
1683733463,2023-05-10 17:44,29.90,994.94,1019.51,204,18.61,0.66,-70,1
1683733764,2023-05-10 17:49,30.05,994.81,1019.39,204,18.56,0.69,-71,1
1683734064,2023-05-10 17:54,29.86,994.81,1019.39,204,18.53,0.57,-69,1
1683734364,2023-05-10 17:59,30.17,994.76,1019.33,204,18.51,0.70,-71,1
1683734664,2023-05-10 18:04,30.73,994.86,1019.43,204,18.47,0.92,-71,1
1683734964,2023-05-10 18:09,30.87,994.86,1019.43,204,18.44,0.96,-71,1
1683735264,2023-05-10 18:14,29.52,994.82,1019.40,204,18.46,0.36,-71,1
1683735864,2023-05-10 18:24,30.05,994.86,1019.44,204,18.57,0.70,-70,1
1683736164,2023-05-10 18:29,29.36,994.89,1019.47,204,18.68,0.47,-70,1
1683736464,2023-05-10 18:34,30.72,994.89,1019.47,204,18.75,1.16,-74,1
1683736764,2023-05-10 18:39,30.72,995.00,1019.58,204,18.81,1.21,-71,1
1683737365,2023-05-10 18:49,30.16,995.01,1019.59,204,18.86,1.00,-71,1
1683737665,2023-05-10 18:54,30.28,995.02,1019.60,204,18.87,1.06,-69,1
1683737965,2023-05-10 18:59,30.90,995.05,1019.63,204,18.86,1.34,-78,1
1683738265,2023-05-10 19:04,30.07,995.06,1019.64,204,18.80,0.91,-76,1
1683738565,2023-05-10 19:09,30.93,995.04,1019.62,204,18.69,1.20,-79,1
1683738865,2023-05-10 19:14,30.94,995.10,1019.67,204,18.66,1.18,-78,1
1683739165,2023-05-10 19:19,30.87,995.14,1019.72,204,18.56,1.06,-77,1
1683739465,2023-05-10 19:24,31.23,995.20,1019.78,204,18.46,1.14,-80,1
1683739766,2023-05-10 19:29,31.53,995.25,1019.83,204,18.34,1.17,-77,1
1683740066,2023-05-10 19:34,31.89,995.33,1019.91,204,18.12,1.13,-76,1
1683740366,2023-05-10 19:39,32.44,995.37,1019.95,204,18.02,1.28,-76,1
1683740666,2023-05-10 19:44,32.80,995.40,1019.97,204,17.84,1.28,-76,1
1683740966,2023-05-10 19:49,33.03,995.47,1020.05,204,17.65,1.21,-76,1
1683741266,2023-05-10 19:54,33.61,995.46,1020.04,204,17.45,1.28,-76,1
1683741566,2023-05-10 19:59,33.64,995.51,1020.09,204,17.22,1.08,-76,1
1683741866,2023-05-10 20:04,34.19,995.57,1020.15,204,16.97,1.09,-76,1
1683742166,2023-05-10 20:09,34.57,995.62,1020.20,204,16.69,0.99,-76,1
1683742466,2023-05-10 20:14,34.86,995.69,1020.27,204,16.36,0.82,-76,1
1683742766,2023-05-10 20:19,35.51,995.71,1020.29,204,16.00,0.76,-76,1
1683743066,2023-05-10 20:24,35.66,995.70,1020.28,204,15.69,0.54,-76,1
1683743367,2023-05-10 20:29,36.24,995.79,1020.36,204,15.38,0.49,-75,1
1683743667,2023-05-10 20:34,36.48,995.89,1020.47,204,15.15,0.38,-76,1
1683743967,2023-05-10 20:39,36.96,996.01,1020.59,204,14.92,0.35,-78,1
1683744267,2023-05-10 20:44,37.60,996.02,1020.60,204,14.70,0.40,-78,1
1683744567,2023-05-10 20:49,37.45,995.85,1020.43,204,14.55,0.21,-74,1
1683744867,2023-05-10 20:54,37.77,996.08,1020.66,204,14.41,0.20,-74,1
1683745167,2023-05-10 20:59,37.94,996.15,1020.73,204,14.28,0.14,-77,1
1683745467,2023-05-10 21:04,38.08,996.28,1020.86,204,14.08,0.01,-76,1
1683745767,2023-05-10 21:09,38.41,996.26,1020.84,204,13.94,0.01,-76,1
1683746067,2023-05-10 21:14,38.87,995.90,1020.48,204,13.80,0.05,-79,1
1683746367,2023-05-10 21:19,38.75,996.27,1020.85,204,13.71,-0.08,-79,1
1683746667,2023-05-10 21:24,39.14,996.25,1020.83,204,13.65,0.01,-79,1
1683746968,2023-05-10 21:29,39.53,996.29,1020.87,204,13.62,0.12,-76,1
1683747268,2023-05-10 21:34,40.28,996.32,1020.90,204,13.51,0.28,-76,1
1683747568,2023-05-10 21:39,40.82,996.36,1020.94,204,13.43,0.39,-78,1
1683747868,2023-05-10 21:44,42.08,996.36,1020.94,204,13.26,0.66,-76,1
1683748168,2023-05-10 21:49,42.53,996.46,1021.03,204,13.09,0.65,-77,1
1683748468,2023-05-10 21:54,42.79,996.45,1021.03,204,12.91,0.57,-75,1
1683748768,2023-05-10 21:59,42.87,996.50,1021.07,204,12.75,0.45,-77,1
1683749068,2023-05-10 22:04,44.08,996.52,1021.10,204,12.62,0.72,-77,1
1683749368,2023-05-10 22:09,43.58,996.54,1021.12,204,12.47,0.43,-76,1
1683749669,2023-05-10 22:14,44.13,996.53,1021.11,204,12.50,0.63,-76,1
1683749969,2023-05-10 22:19,43.88,996.56,1021.14,204,12.52,0.57,-78,1
1683750269,2023-05-10 22:24,44.31,996.55,1021.13,204,12.60,0.78,-75,1
1683750569,2023-05-10 22:29,44.08,996.57,1021.14,204,12.60,0.70,-75,1
1683750869,2023-05-10 22:34,43.73,996.58,1021.16,204,12.56,0.56,-76,1
1683751169,2023-05-10 22:39,44.29,996.62,1021.20,204,12.56,0.73,-78,1
1683751469,2023-05-10 22:44,44.13,996.59,1021.17,204,12.53,0.66,-77,1
1683751769,2023-05-10 22:49,44.16,996.72,1021.30,204,12.49,0.63,-77,1
1683752069,2023-05-10 22:54,44.88,996.70,1021.28,204,12.44,0.81,-78,1
1683752369,2023-05-10 22:59,44.64,996.76,1021.34,204,12.45,0.74,-78,1
1683752670,2023-05-10 23:04,43.93,996.80,1021.38,204,12.37,0.45,-69,1
1683752970,2023-05-10 23:09,44.55,996.88,1021.46,204,12.26,0.54,-70,1
1683753270,2023-05-10 23:14,44.68,996.91,1021.49,204,12.14,0.47,-69,1
1683753571,2023-05-10 23:19,44.76,996.92,1021.50,204,12.11,0.47,-70,1
1683754174,2023-05-10 23:29,44.86,996.91,1021.49,204,12.04,0.44,-69,1
1683754477,2023-05-10 23:34,44.88,996.88,1021.46,204,12.01,0.41,-69,1
1683754777,2023-05-10 23:39,45.07,997.01,1021.59,204,11.85,0.33,-69,1
1683755077,2023-05-10 23:44,45.10,997.00,1021.58,204,11.87,0.35,-69,1
1683755377,2023-05-10 23:49,45.05,997.02,1021.60,204,11.85,0.32,-69,1
1683755677,2023-05-10 23:54,45.20,997.07,1021.65,204,11.80,0.32,-69,1
1683755977,2023-05-10 23:59,45.96,997.10,1021.68,204,11.76,0.51,-69,1