1683756277,2023-05-11 00:04,45.80,997.09,1021.67,204,11.72,0.43,-69,1
1683756578,2023-05-11 00:09,45.17,997.11,1021.68,204,11.67,0.19,-69,1
1683756878,2023-05-11 00:14,45.40,997.12,1021.70,204,11.61,0.21,-69,1
1683757178,2023-05-11 00:19,45.59,997.19,1021.77,204,11.50,0.17,-70,1
1683757478,2023-05-11 00:24,45.46,997.26,1021.84,204,11.40,0.03,-69,1
1683757778,2023-05-11 00:29,45.62,997.24,1021.82,204,11.36,0.05,-69,1
1683758078,2023-05-11 00:34,45.97,997.22,1021.79,204,11.25,0.05,-69,1
1683758378,2023-05-11 00:39,45.56,997.36,1021.94,204,11.29,-0.04,-69,1
1683758678,2023-05-11 00:44,45.79,997.40,1021.98,204,11.31,0.05,-70,1
1683758978,2023-05-11 00:49,45.77,997.39,1021.97,204,11.32,0.05,-70,1
1683759278,2023-05-11 00:54,46.02,997.43,1022.01,204,11.28,0.09,-70,1
1683759578,2023-05-11 00:59,45.80,997.42,1022.00,204,11.24,-0.01,-70,1
1683759879,2023-05-11 01:04,45.53,997.44,1022.02,204,11.22,-0.11,-70,1
1683760179,2023-05-11 01:09,45.80,997.46,1022.04,204,11.15,-0.09,-70,1
1683760479,2023-05-11 01:14,45.98,997.52,1022.10,204,11.11,-0.07,-70,1
1683760779,2023-05-11 01:19,45.62,997.47,1022.05,204,11.03,-0.25,-70,1
1683761079,2023-05-11 01:24,45.73,997.47,1022.05,204,10.98,-0.27,-70,1
1683761379,2023-05-11 01:29,45.73,997.44,1022.02,204,10.92,-0.32,-70,1
1683761679,2023-05-11 01:34,46.04,997.51,1022.09,204,10.89,-0.26,-70,1
1683761979,2023-05-11 01:39,45.53,997.47,1022.05,204,10.93,-0.37,-70,1
1683762279,2023-05-11 01:44,45.92,997.56,1022.14,204,10.90,-0.28,-70,1
1683762579,2023-05-11 01:49,46.18,997.54,1022.12,204,10.85,-0.25,-70,1
1683762879,2023-05-11 01:54,45.62,997.50,1022.08,204,10.78,-0.48,-70,1
1683763179,2023-05-11 01:59,45.77,997.47,1022.05,204,10.71,-0.50,-69,1
1683763480,2023-05-11 02:04,45.69,997.44,1022.02,204,10.68,-0.55,-70,1
1683763780,2023-05-11 02:09,45.69,997.38,1021.96,204,10.69,-0.54,-71,1
1683764080,2023-05-11 02:14,45.46,997.41,1021.99,204,10.65,-0.65,-71,1
1683764380,2023-05-11 02:19,45.84,997.44,1022.02,204,10.61,-0.57,-71,1
1683764680,2023-05-11 02:24,45.89,997.43,1022.01,204,10.64,-0.53,-71,1
1683764980,2023-05-11 02:29,45.66,997.43,1022.01,204,10.61,-0.63,-71,1
1683765280,2023-05-11 02:34,45.44,997.42,1022.00,204,10.57,-0.73,-71,1
1683765580,2023-05-11 02:39,45.98,997.48,1022.06,204,10.50,-0.63,-71,1
1683765880,2023-05-11 02:44,46.02,997.48,1022.05,204,10.36,-0.75,-71,1
1683766180,2023-05-11 02:49,46.64,997.48,1022.06,204,10.31,-0.61,-71,1
1683766480,2023-05-11 02:54,46.48,997.39,1021.97,204,10.26,-0.70,-71,1
1683766780,2023-05-11 02:59,46.73,997.43,1022.00,204,10.22,-0.66,-71,1
1683767081,2023-05-11 03:04,46.61,997.44,1022.02,204,10.19,-0.73,-70,1
1683767381,2023-05-11 03:09,46.90,997.44,1022.02,204,10.06,-0.76,-71,1
1683767681,2023-05-11 03:14,47.34,997.46,1022.03,204,10.10,-0.60,-71,1
1683767981,2023-05-11 03:19,46.87,997.42,1022.00,204,10.08,-0.75,-71,1
1683768281,2023-05-11 03:24,46.89,997.44,1022.02,204,10.02,-0.80,-71,1
1683768581,2023-05-11 03:29,46.91,997.46,1022.04,204,10.03,-0.79,-71,1
1683768881,2023-05-11 03:34,47.33,997.51,1022.09,204,10.04,-0.65,-71,1
1683769181,2023-05-11 03:39,46.91,997.51,1022.09,204,9.99,-0.82,-71,1
1683769481,2023-05-11 03:44,47.63,997.57,1022.15,204,9.95,-0.65,-71,1
1683769781,2023-05-11 03:49,48.04,997.61,1022.19,204,9.87,-0.61,-71,1
1683770082,2023-05-11 03:54,47.91,997.56,1022.14,204,9.83,-0.68,-71,1
1683770382,2023-05-11 03:59,48.11,997.60,1022.18,204,9.72,-0.73,-70,1
1683770682,2023-05-11 04:04,48.69,997.70,1022.28,204,9.68,-0.60,-71,1
1683770982,2023-05-11 04:09,48.51,997.70,1022.28,204,9.64,-0.69,-71,1
1683771282,2023-05-11 04:14,48.77,997.73,1022.31,204,9.56,-0.69,-71,1
1683771582,2023-05-11 04:19,48.85,997.70,1022.28,204,9.49,-0.73,-71,1
1683771882,2023-05-11 04:24,48.59,997.74,1022.32,204,9.39,-0.89,-71,1
1683772182,2023-05-11 04:29,48.73,997.77,1022.35,204,9.32,-0.92,-71,1
1683772482,2023-05-11 04:34,48.99,997.74,1022.32,204,9.28,-0.88,-70,1
1683772782,2023-05-11 04:39,49.16,997.76,1022.34,204,9.26,-0.85,-70,1
1683773082,2023-05-11 04:44,48.79,997.78,1022.36,204,9.23,-0.98,-70,1
1683773382,2023-05-11 04:49,49.05,997.75,1022.33,204,9.22,-0.92,-70,1
1683773683,2023-05-11 04:54,48.60,997.78,1022.36,204,9.19,-1.07,-70,1
1683773983,2023-05-11 04:59,48.95,997.79,1022.36,204,9.16,-1.00,-71,1
1683774283,2023-05-11 05:04,48.65,997.81,1022.38,204,9.18,-1.07,-70,1
1683774587,2023-05-11 05:09,48.79,997.59,1022.17,204,9.15,-1.06,-70,1
1683774887,2023-05-11 05:14,48.87,997.80,1022.38,204,9.19,-1.00,-70,1
1683775188,2023-05-11 05:19,48.80,997.84,1022.42,204,9.22,-0.99,-71,1
1683775488,2023-05-11 05:24,48.73,997.86,1022.44,204,9.26,-0.97,-71,1
1683775788,2023-05-11 05:29,48.58,997.85,1022.43,204,9.33,-0.95,-71,1
1683776088,2023-05-11 05:34,48.47,997.93,1022.50,204,9.49,-0.84,-70,1
1683776388,2023-05-11 05:39,47.96,997.95,1022.53,204,9.78,-0.71,-71,1
1683776688,2023-05-11 05:44,47.38,997.75,1022.33,204,10.52,-0.20,-70,1
1683776988,2023-05-11 05:49,44.03,997.88,1022.46,204,12.97,1.02,-71,1
1683777288,2023-05-11 05:54,39.48,997.83,1022.41,204,15.35,1.65,-70,1
1683777588,2023-05-11 05:59,36.77,997.73,1022.31,204,17.29,2.39,-69,1
1683777888,2023-05-11 06:04,34.18,997.75,1022.33,204,18.97,2.85,-69,1
1683778188,2023-05-11 06:09,32.03,997.49,1022.07,204,20.25,3.05,-67,1
1683778488,2023-05-11 06:14,30.95,997.61,1022.19,204,20.76,3.01,-68,1
1683778789,2023-05-11 06:19,29.61,997.63,1022.21,204,21.38,2.93,-66,1
1683779089,2023-05-11 06:24,28.64,997.63,1022.21,204,22.05,3.03,-68,1
1683779389,2023-05-11 06:29,27.57,997.70,1022.28,204,22.50,2.88,-69,1
1683779689,2023-05-11 06:34,27.85,997.69,1022.27,204,22.95,3.41,-69,1
1683779989,2023-05-11 06:39,27.11,997.70,1022.28,204,23.51,3.51,-69,1
1683780289,2023-05-11 06:44,26.70,997.73,1022.31,204,23.78,3.53,-68,1
1683780589,2023-05-11 06:49,26.31,997.82,1022.40,204,23.85,3.38,-69,1
1683780889,2023-05-11 06:54,26.05,997.83,1022.41,204,24.10,3.45,-70,1
1683781189,2023-05-11 06:59,25.36,997.91,1022.49,204,24.17,3.12,-69,1
1683781489,2023-05-11 07:04,25.66,997.94,1022.52,204,23.86,3.03,-69,1
1683781790,2023-05-11 07:09,25.70,997.97,1022.55,204,23.57,2.80,-69,1
1683782090,2023-05-11 07:14,26.85,997.98,1022.56,204,22.76,2.73,-69,1
1683782390,2023-05-11 07:19,27.97,998.06,1022.64,204,20.81,1.63,-69,1
1683782690,2023-05-11 07:24,30.33,998.21,1022.79,204,18.74,0.97,-68,1
1683782990,2023-05-11 07:29,32.56,998.22,1022.80,204,17.04,0.47,-68,1
1683783290,2023-05-11 07:34,34.83,998.31,1022.89,204,15.64,0.17,-67,1
1683783590,2023-05-11 07:39,36.71,998.33,1022.91,204,14.71,0.07,-68,1
1683783890,2023-05-11 07:44,37.99,998.36,1022.94,204,14.16,0.05,-69,1
1683784190,2023-05-11 07:49,39.17,998.40,1022.98,204,13.77,0.13,-70,1
1683784490,2023-05-11 07:54,40.25,998.40,1022.98,204,13.59,0.34,-69,1
1683784790,2023-05-11 07:59,40.12,998.41,1022.99,204,13.48,0.20,-69,1
1683785090,2023-05-11 08:04,40.76,998.46,1023.04,204,13.41,0.35,-69,1
1683785391,2023-05-11 08:09,41.14,998.45,1023.03,204,13.42,0.49,-70,1
1683785691,2023-05-11 08:14,41.39,998.47,1023.05,204,13.52,0.66,-70,1
1683785991,2023-05-11 08:19,41.76,998.52,1023.10,204,13.64,0.90,-70,1
1683786291,2023-05-11 08:24,41.72,998.54,1023.12,204,13.79,1.02,-70,1
1683786591,2023-05-11 08:29,42.01,998.58,1023.16,204,13.87,1.19,-70,1
1683786891,2023-05-11 08:34,41.87,998.59,1023.17,204,13.97,1.23,-70,1
1683787191,2023-05-11 08:39,42.18,998.63,1023.21,204,14.05,1.41,-71,1
1683787491,2023-05-11 08:44,42.23,998.66,1023.24,204,14.17,1.53,-70,1
1683787791,2023-05-11 08:49,42.59,998.63,1023.21,204,14.34,1.80,-70,1
1683788091,2023-05-11 08:54,41.63,998.65,1023.23,204,14.40,1.54,-70,1
1683788391,2023-05-11 08:59,41.62,998.67,1023.25,204,14.44,1.57,-70,1
1683788691,2023-05-11 09:04,41.85,998.71,1023.29,204,14.56,1.76,-69,1
1683788992,2023-05-11 09:09,41.28,998.65,1023.23,204,14.69,1.68,-69,1
1683789292,2023-05-11 09:14,41.89,998.65,1023.23,204,14.82,2.00,-69,1
1683789592,2023-05-11 09:19,41.19,998.67,1023.25,204,14.98,1.91,-69,1
1683789892,2023-05-11 09:24,41.92,998.70,1023.28,204,15.15,2.31,-69,1
1683790192,2023-05-11 09:29,41.21,998.70,1023.28,204,15.31,2.22,-69,1
1683790492,2023-05-11 09:34,40.17,998.71,1023.29,204,15.45,1.99,-69,1
1683790792,2023-05-11 09:39,40.34,998.76,1023.34,204,15.56,2.14,-69,1
1683791092,2023-05-11 09:44,40.20,998.76,1023.34,204,15.63,2.16,-69,1
1683791392,2023-05-11 09:49,39.26,998.74,1023.32,204,15.73,1.92,-69,1
1683791692,2023-05-11 09:54,38.95,998.74,1023.32,204,15.82,1.88,-69,1
1683791992,2023-05-11 09:59,37.38,998.75,1023.32,204,15.88,1.37,-69,1
1683792293,2023-05-11 10:04,39.60,998.73,1023.30,204,15.94,2.22,-69,1
1683792593,2023-05-11 10:09,38.09,998.67,1023.25,204,16.10,1.82,-69,1
1683792893,2023-05-11 10:14,38.35,998.66,1023.24,204,16.26,2.06,-69,1
1683793193,2023-05-11 10:19,36.63,998.61,1023.19,204,16.39,1.54,-69,1
1683793493,2023-05-11 10:24,37.63,998.71,1023.29,204,16.52,2.03,-69,1
1683793793,2023-05-11 10:29,38.12,998.62,1023.19,204,16.63,2.31,-69,1
1683794093,2023-05-11 10:34,38.21,998.55,1023.13,204,16.72,2.42,-69,1
1683794393,2023-05-11 10:39,37.36,998.56,1023.14,204,16.87,2.24,-69,1
1683794693,2023-05-11 10:44,35.69,998.57,1023.15,204,16.89,1.62,-69,1
1683794993,2023-05-11 10:49,36.12,998.53,1023.11,204,16.95,1.84,-69,1
1683795293,2023-05-11 10:54,36.59,998.60,1023.18,204,17.04,2.10,-68,1
1683795593,2023-05-11 10:59,36.44,998.59,1023.17,204,17.15,2.14,-68,1
1683795894,2023-05-11 11:04,36.43,998.53,1023.11,204,17.28,2.25,-69,1
1683796194,2023-05-11 11:09,34.24,998.54,1023.12,204,17.40,1.49,-69,1
1683796494,2023-05-11 11:14,34.62,998.53,1023.11,204,17.48,1.71,-69,1
1683796794,2023-05-11 11:19,32.75,998.46,1023.04,204,17.41,0.88,-69,1
1683797094,2023-05-11 11:24,34.08,998.50,1023.08,204,17.30,1.34,-69,1
1683797694,2023-05-11 11:34,33.02,998.45,1023.03,204,17.43,1.01,-69,1
1683797994,2023-05-11 11:39,34.22,998.37,1022.94,204,17.41,1.49,-69,1
1683798594,2023-05-11 11:49,33.36,998.32,1022.90,204,17.65,1.35,-69,1
1683798894,2023-05-11 11:54,33.34,998.36,1022.94,204,17.69,1.37,-71,1
1683799194,2023-05-11 11:59,32.86,998.20,1022.78,204,17.75,1.22,-70,1
1683799495,2023-05-11 12:04,33.17,998.25,1022.82,204,17.79,1.39,-70,1
1683799795,2023-05-11 12:09,32.01,998.14,1022.72,204,17.77,0.88,-70,1
1683800095,2023-05-11 12:14,33.93,998.27,1022.84,204,17.87,1.78,-70,1
1683800395,2023-05-11 12:19,33.38,998.22,1022.80,204,17.97,1.63,-70,1
1683800695,2023-05-11 12:24,32.25,998.21,1022.79,204,18.06,1.24,-70,1
1683800995,2023-05-11 12:29,32.91,998.18,1022.76,204,18.11,1.56,-70,1
1683801295,2023-05-11 12:34,32.56,998.17,1022.75,204,18.11,1.41,-70,1
1683801595,2023-05-11 12:39,33.50,998.15,1022.72,204,18.05,1.75,-69,1
1683801895,2023-05-11 12:44,31.55,998.23,1022.81,204,18.04,0.91,-69,1
1683802195,2023-05-11 12:49,31.65,998.12,1022.70,204,18.00,0.92,-70,1
1683802495,2023-05-11 12:54,33.01,998.00,1022.58,204,18.01,1.52,-69,1
1683802795,2023-05-11 12:59,31.75,998.13,1022.71,204,18.02,0.98,-69,1
1683803096,2023-05-11 13:04,31.59,998.12,1022.70,204,18.02,0.91,-69,1
1683803696,2023-05-11 13:14,32.53,998.09,1022.67,204,18.08,1.37,-69,1
1683803996,2023-05-11 13:19,31.46,998.18,1022.76,204,18.14,0.96,-70,1
1683804296,2023-05-11 13:24,31.97,998.16,1022.74,204,18.20,1.24,-69,1
1683804596,2023-05-11 13:29,32.51,998.07,1022.65,204,18.30,1.56,-69,1
1683804896,2023-05-11 13:34,31.90,998.10,1022.68,204,18.30,1.29,-69,1
1683805196,2023-05-11 13:39,30.76,998.12,1022.70,204,18.29,0.78,-69,1
1683805496,2023-05-11 13:44,30.61,998.15,1022.72,204,18.20,0.63,-69,1
1683805796,2023-05-11 13:49,31.36,998.14,1022.72,204,18.19,0.96,-69,1
1683806096,2023-05-11 13:54,32.20,998.07,1022.65,204,18.29,1.41,-69,1
1683806396,2023-05-11 13:59,31.68,998.08,1022.66,204,18.45,1.33,-69,1
1683806697,2023-05-11 14:04,31.85,998.05,1022.63,204,18.53,1.47,-69,1
1683806997,2023-05-11 14:09,31.66,998.11,1022.68,204,18.62,1.47,-70,1
1683807297,2023-05-11 14:14,31.42,998.16,1022.74,204,18.64,1.38,-69,1
1683807597,2023-05-11 14:19,31.02,998.15,1022.73,204,18.74,1.29,-69,1
1683807897,2023-05-11 14:24,28.67,998.22,1022.80,204,18.69,0.15,-69,1
1683808197,2023-05-11 14:29,29.56,998.16,1022.73,204,18.67,0.55,-69,1
1683808497,2023-05-11 14:34,28.42,998.21,1022.79,204,18.67,0.02,-69,1
1683808797,2023-05-11 14:39,29.43,998.07,1022.65,204,18.65,0.48,-69,1
1683809097,2023-05-11 14:44,29.32,998.09,1022.67,204,18.72,0.49,-69,1
1683809397,2023-05-11 14:49,29.60,998.09,1022.67,204,18.75,0.64,-69,1
1683809697,2023-05-11 14:54,30.73,998.02,1022.60,204,18.71,1.13,-69,1
1683810298,2023-05-11 15:04,28.88,997.94,1022.52,204,18.92,0.45,-69,1
1683810598,2023-05-11 15:09,28.96,997.87,1022.45,204,18.94,0.51,-69,1
1683810898,2023-05-11 15:14,29.59,997.79,1022.36,204,18.86,0.74,-69,1
1683811198,2023-05-11 15:19,29.68,997.81,1022.39,204,19.00,0.90,-69,1
1683811498,2023-05-11 15:24,30.44,997.84,1022.42,204,19.11,1.35,-69,1
1683811798,2023-05-11 15:29,28.59,997.81,1022.39,204,19.16,0.52,-69,1
1683812098,2023-05-11 15:34,29.12,997.83,1022.41,204,19.11,0.73,-69,1
1683812398,2023-05-11 15:39,30.21,997.76,1022.34,204,19.16,1.29,-69,1
1683812698,2023-05-11 15:44,31.17,997.68,1022.26,204,19.27,1.82,-69,1
1683812998,2023-05-11 15:49,30.70,997.67,1022.24,204,19.34,1.66,-69,1
1683813299,2023-05-11 15:54,28.97,997.69,1022.27,204,19.35,0.86,-69,1
1683813599,2023-05-11 15:59,28.91,997.52,1022.10,204,19.17,0.68,-69,1
1683813899,2023-05-11 16:04,29.71,997.73,1022.31,204,19.30,1.17,-69,1
1683814199,2023-05-11 16:09,29.05,997.62,1022.20,204,19.30,0.86,-70,1
1683814499,2023-05-11 16:14,28.07,997.65,1022.23,204,19.24,0.33,-69,1
1683814799,2023-05-11 16:19,29.93,997.63,1022.21,204,19.26,1.24,-69,1
1683815099,2023-05-11 16:24,29.23,997.70,1022.28,204,19.16,0.83,-70,1
1683815399,2023-05-11 16:29,30.00,997.61,1022.18,204,19.32,1.32,-71,1
1683815699,2023-05-11 16:34,29.92,997.59,1022.17,204,19.37,1.33,-71,1
1683815999,2023-05-11 16:39,30.57,997.51,1022.09,204,19.43,1.68,-70,1
1683816299,2023-05-11 16:44,30.45,997.44,1022.01,204,19.44,1.64,-71,1
1683816599,2023-05-11 16:49,30.05,997.60,1022.17,204,19.41,1.43,-71,1
1683816900,2023-05-11 16:55,30.61,997.57,1022.15,204,19.43,1.70,-71,1
1683817200,2023-05-11 17:00,30.45,997.55,1022.12,204,19.42,1.62,-71,1
1683817500,2023-05-11 17:05,30.17,997.52,1022.10,204,19.46,1.52,-78,1
1683817800,2023-05-11 17:10,29.79,997.62,1022.20,204,19.45,1.34,-79,1
1683818100,2023-05-11 17:15,30.59,997.62,1022.19,204,19.40,1.67,-78,1
1683818400,2023-05-11 17:20,30.40,997.59,1022.17,204,19.33,1.52,-78,1
1683818700,2023-05-11 17:25,29.78,997.61,1022.18,204,19.08,1.02,-76,1
1683819000,2023-05-11 17:30,29.73,997.57,1022.15,204,19.24,1.13,-80,1
1683819300,2023-05-11 17:35,30.21,997.57,1022.15,204,19.18,1.30,-79,1
1683819600,2023-05-11 17:40,30.68,997.58,1022.16,204,19.23,1.56,-80,1
1683819900,2023-05-11 17:45,29.19,997.50,1022.08,204,19.29,0.92,-80,1
1683820201,2023-05-11 17:50,30.62,997.58,1022.16,204,19.20,1.51,-80,1
1683820501,2023-05-11 17:55,29.53,997.70,1022.27,204,19.21,1.01,-80,1
1683821101,2023-05-11 18:05,30.47,997.70,1022.28,204,19.06,1.32,-79,1
1683821701,2023-05-11 18:15,29.67,997.73,1022.30,204,19.12,1.00,-79,1
1683822001,2023-05-11 18:20,29.46,997.74,1022.32,204,19.13,0.91,-79,1
1683822301,2023-05-11 18:25,30.46,997.67,1022.25,204,19.20,1.43,-79,1
1683822601,2023-05-11 18:30,29.92,997.67,1022.25,204,19.28,1.25,-69,1
1683822901,2023-05-11 18:35,29.44,997.68,1022.26,204,19.33,1.07,-69,1
1683823201,2023-05-11 18:40,30.56,997.68,1022.26,204,19.32,1.58,-70,1
1683823502,2023-05-11 18:45,30.38,997.63,1022.21,204,19.41,1.58,-69,1
1683823802,2023-05-11 18:50,30.18,997.66,1022.24,204,19.51,1.57,-69,1
1683824402,2023-05-11 19:00,28.96,997.72,1022.30,204,19.47,0.96,-69,1
1683824702,2023-05-11 19:05,30.36,997.71,1022.28,204,19.45,1.60,-71,1
1683825002,2023-05-11 19:10,29.81,997.75,1022.32,204,19.41,1.32,-68,1
1683825302,2023-05-11 19:15,29.71,997.72,1022.30,204,19.38,1.24,-68,1
1683825602,2023-05-11 19:20,30.54,997.75,1022.33,204,19.32,1.57,-68,1
1683825902,2023-05-11 19:25,30.64,997.81,1022.39,204,19.22,1.53,-68,1
1683826202,2023-05-11 19:30,29.84,997.87,1022.45,204,19.12,1.08,-68,1
1683826502,2023-05-11 19:35,30.22,997.91,1022.49,204,18.94,1.10,-69,1
1683826802,2023-05-11 19:40,30.81,997.88,1022.46,204,18.81,1.25,-68,1
1683827103,2023-05-11 19:45,30.83,997.95,1022.53,204,18.65,1.12,-68,1
1683827403,2023-05-11 19:50,30.93,998.01,1022.59,204,18.46,1.00,-68,1
1683827703,2023-05-11 19:55,31.12,998.01,1022.58,204,18.21,0.87,-68,1
1683828303,2023-05-11 20:05,31.90,998.11,1022.68,204,17.73,0.80,-69,1
1683828603,2023-05-11 20:10,32.88,998.14,1022.72,204,17.44,0.96,-68,1
1683828903,2023-05-11 20:15,32.88,998.17,1022.75,204,17.10,0.66,-69,1
1683829203,2023-05-11 20:20,33.87,998.24,1022.82,204,16.77,0.78,-68,1
1683829503,2023-05-11 20:25,34.21,998.27,1022.85,204,16.43,0.62,-68,1
1683829803,2023-05-11 20:30,35.60,998.31,1022.89,204,16.13,0.91,-69,1
1683830105,2023-05-11 20:35,36.71,998.36,1022.94,204,15.78,1.02,-69,1
1683830405,2023-05-11 20:40,38.40,998.42,1023.00,204,15.44,1.35,-68,1
1683830705,2023-05-11 20:45,39.98,998.47,1023.05,204,15.10,1.61,-72,1
1683831005,2023-05-11 20:50,41.45,998.48,1023.06,204,14.77,1.81,-77,1
1683831605,2023-05-11 21:00,43.34,998.64,1023.22,204,14.30,2.01,-74,1
1683831905,2023-05-11 21:05,45.29,998.69,1023.27,204,14.03,2.38,-71,1
1683832505,2023-05-11 21:15,47.64,998.82,1023.40,204,13.71,2.80,-70,1
1683832805,2023-05-11 21:20,47.92,998.85,1023.43,204,13.55,2.74,-70,1
1683833106,2023-05-11 21:25,49.13,998.88,1023.46,204,13.40,2.95,-73,1
1683833406,2023-05-11 21:30,50.71,998.94,1023.52,204,13.24,3.25,-71,1
1683833706,2023-05-11 21:35,49.53,999.01,1023.59,204,13.02,2.72,-73,1
1683834006,2023-05-11 21:40,50.41,998.97,1023.55,204,12.91,2.86,-69,1
1683834306,2023-05-11 21:45,50.37,999.03,1023.61,204,12.74,2.70,-71,1
1683834607,2023-05-11 21:50,52.98,999.06,1023.63,204,12.58,3.26,-70,1
1683834907,2023-05-11 21:55,53.51,999.12,1023.70,204,12.43,3.26,-67,1
1683835207,2023-05-11 22:00,55.05,999.10,1023.68,204,12.26,3.50,-68,1
1683835507,2023-05-11 22:05,55.44,999.16,1023.74,204,12.11,3.46,-68,1
1683835807,2023-05-11 22:10,55.57,999.15,1023.72,204,11.97,3.37,-67,1
1683836107,2023-05-11 22:15,58.33,999.21,1023.79,204,11.84,3.93,-70,1
1683836407,2023-05-11 22:20,59.32,999.18,1023.76,204,11.72,4.06,-70,1
1683836707,2023-05-11 22:25,60.40,999.25,1023.83,204,11.62,4.22,-71,1
1683837307,2023-05-11 22:35,62.14,999.36,1023.94,204,11.37,4.39,-70,1
1683837607,2023-05-11 22:40,60.88,999.38,1023.96,204,11.29,4.02,-69,1
1683837907,2023-05-11 22:45,61.18,999.41,1023.98,204,11.20,4.01,-70,1
1683838208,2023-05-11 22:50,63.44,999.41,1023.99,204,11.09,4.42,-70,1
1683838508,2023-05-11 22:55,64.07,999.38,1023.96,204,10.97,4.45,-70,1
1683838808,2023-05-11 23:00,64.38,999.47,1024.05,204,10.85,4.40,-69,1
1683839108,2023-05-11 23:05,64.00,999.53,1024.11,204,10.76,4.24,-68,1
1683839408,2023-05-11 23:10,64.33,999.55,1024.13,204,10.67,4.22,-71,1
1683839708,2023-05-11 23:15,65.26,999.59,1024.16,204,10.60,4.36,-70,1
1683840008,2023-05-11 23:20,65.19,999.60,1024.17,204,10.51,4.26,-69,1
1683840308,2023-05-11 23:25,66.05,999.67,1024.25,204,10.41,4.35,-69,1
1683841209,2023-05-11 23:40,67.05,999.70,1024.28,204,10.19,4.36,-70,1
1683841509,2023-05-11 23:45,66.56,999.71,1024.29,204,10.11,4.17,-70,1
1683841809,2023-05-11 23:50,67.87,999.74,1024.31,204,10.02,4.37,-70,1
1683842109,2023-05-11 23:55,68.38,999.81,1024.39,204,9.94,4.40,-69,1