1683842409,2023-05-12 00:00,68.67,999.83,1024.41,204,9.89,4.41,-70,1
1683842710,2023-05-12 00:05,68.16,999.88,1024.46,204,9.84,4.26,-69,1
1683843010,2023-05-12 00:10,68.14,999.93,1024.50,204,9.79,4.20,-69,1
1683843310,2023-05-12 00:15,65.68,999.91,1024.49,204,9.72,3.61,-69,1
1683843610,2023-05-12 00:20,66.42,999.93,1024.51,204,9.72,3.77,-69,1
1683843910,2023-05-12 00:25,65.73,999.96,1024.54,204,9.79,3.69,-70,1
1683844210,2023-05-12 00:30,64.02,999.98,1024.56,204,9.81,3.34,-70,1
1683844510,2023-05-12 00:35,61.20,999.98,1024.56,204,9.87,2.76,-69,1
1683844810,2023-05-12 00:40,62.28,1000.05,1024.63,204,9.91,3.04,-70,1
1683845110,2023-05-12 00:45,61.68,1000.05,1024.63,204,9.87,2.87,-69,1
1683845410,2023-05-12 00:50,60.34,1000.09,1024.67,204,9.82,2.51,-70,1
1683845710,2023-05-12 00:55,60.31,1000.06,1024.64,204,9.79,2.48,-70,1
1683846011,2023-05-12 01:00,59.25,1000.02,1024.60,204,9.64,2.08,-69,1
1683846611,2023-05-12 01:10,57.94,1000.10,1024.68,204,9.90,2.02,-69,1
1683846911,2023-05-12 01:15,61.31,1000.12,1024.70,204,9.96,2.87,-70,1
1683847511,2023-05-12 01:25,53.53,1000.12,1024.70,204,10.08,1.08,-69,1
1683847811,2023-05-12 01:30,53.74,1000.14,1024.72,204,10.17,1.22,-70,1
1683848111,2023-05-12 01:35,53.04,1000.07,1024.65,204,10.36,1.21,-70,1
1683848411,2023-05-12 01:40,51.88,1000.05,1024.62,204,10.54,1.07,-70,1
1683848711,2023-05-12 01:45,51.34,1000.05,1024.62,204,10.64,1.02,-70,1
1683849011,2023-05-12 01:50,53.56,1000.09,1024.66,204,10.61,1.58,-70,1
1683849312,2023-05-12 01:55,51.09,999.95,1024.53,204,10.58,0.89,-70,1
1683849612,2023-05-12 02:00,51.67,1000.10,1024.68,204,10.57,1.04,-70,1
1683849912,2023-05-12 02:05,51.66,1000.13,1024.71,204,10.55,1.02,-70,1
1683850212,2023-05-12 02:10,52.57,1000.08,1024.66,204,10.44,1.16,-70,1
1683850512,2023-05-12 02:15,52.37,1000.11,1024.69,204,10.39,1.06,-70,1
1683850812,2023-05-12 02:20,52.02,1000.07,1024.65,204,10.41,0.99,-70,1
1683851112,2023-05-12 02:25,52.25,1000.12,1024.70,204,10.43,1.07,-70,1
1683851412,2023-05-12 02:30,50.90,1000.10,1024.68,204,10.44,0.71,-69,1
1683851712,2023-05-12 02:35,51.26,1000.11,1024.69,204,10.47,0.84,-70,1
1683852012,2023-05-12 02:40,50.96,1000.12,1024.70,204,10.47,0.76,-69,1
1683852312,2023-05-12 02:45,52.98,1000.18,1024.76,204,10.46,1.29,-70,1
1683852613,2023-05-12 02:50,53.89,1000.18,1024.76,204,10.41,1.48,-70,1
1683852913,2023-05-12 02:55,55.54,1000.23,1024.81,204,10.33,1.83,-70,1
1683853213,2023-05-12 03:00,58.80,1000.29,1024.86,204,10.25,2.55,-69,1
1683853513,2023-05-12 03:05,59.11,1000.34,1024.92,204,10.14,2.52,-70,1
1683853813,2023-05-12 03:10,60.57,1000.30,1024.88,204,9.99,2.72,-70,1
1683854113,2023-05-12 03:15,61.79,1000.30,1024.88,204,9.85,2.87,-69,1
1683854413,2023-05-12 03:20,61.12,1000.36,1024.94,204,9.71,2.59,-69,1
1683854713,2023-05-12 03:25,61.07,1000.38,1024.96,204,9.60,2.47,-70,1
1683855013,2023-05-12 03:30,61.91,1000.46,1025.04,204,9.50,2.57,-69,1
1683855313,2023-05-12 03:35,63.86,1000.47,1025.05,204,9.40,2.91,-69,1
1683855613,2023-05-12 03:40,65.39,1000.49,1025.07,204,9.32,3.17,-70,1
1683855913,2023-05-12 03:45,67.57,1000.48,1025.06,204,9.27,3.59,-69,1
1683856214,2023-05-12 03:50,67.07,1000.50,1025.08,204,9.24,3.45,-70,1
1683856514,2023-05-12 03:55,66.29,1000.53,1025.10,204,9.16,3.21,-70,1
1683856814,2023-05-12 04:00,67.67,1000.57,1025.15,204,9.09,3.44,-70,1
1683857114,2023-05-12 04:05,67.62,1000.59,1025.17,204,9.02,3.36,-69,1
1683857414,2023-05-12 04:10,68.02,1000.63,1025.21,204,8.95,3.38,-70,1
1683857714,2023-05-12 04:15,66.64,1000.65,1025.23,204,8.86,3.00,-69,1
1683858014,2023-05-12 04:20,67.74,1000.63,1025.21,204,8.81,3.18,-70,1
1683858314,2023-05-12 04:25,68.28,1000.63,1025.21,204,8.76,3.25,-70,1
1683858614,2023-05-12 04:30,67.98,1000.69,1025.26,204,8.71,3.14,-69,1
1683858914,2023-05-12 04:35,68.83,1000.68,1025.26,204,8.70,3.30,-69,1
1683859214,2023-05-12 04:40,68.98,1000.72,1025.30,204,8.69,3.32,-69,1
1683859515,2023-05-12 04:45,69.98,1000.71,1025.29,204,8.66,3.50,-70,1
1683859815,2023-05-12 04:50,69.32,1000.72,1025.30,204,8.66,3.36,-69,1
1683860115,2023-05-12 04:55,67.50,1000.79,1025.37,204,8.65,2.98,-69,1
1683860415,2023-05-12 05:00,69.16,1000.75,1025.33,204,8.66,3.33,-70,1
1683860715,2023-05-12 05:05,69.67,1000.78,1025.35,204,8.70,3.47,-70,1
1683861015,2023-05-12 05:10,70.68,1000.78,1025.36,204,8.62,3.60,-69,1
1683861315,2023-05-12 05:15,71.90,1000.80,1025.38,204,8.72,3.94,-70,1
1683861615,2023-05-12 05:20,70.58,1000.78,1025.36,204,8.72,3.68,-69,1
1683861915,2023-05-12 05:25,70.69,1000.79,1025.36,204,8.75,3.73,-70,1
1683862215,2023-05-12 05:30,69.92,1000.85,1025.43,204,8.79,3.61,-69,1
1683862515,2023-05-12 05:35,65.37,1000.86,1025.44,204,9.12,2.98,-69,1
1683862816,2023-05-12 05:40,65.46,1000.84,1025.42,204,9.60,3.45,-69,1
1683863116,2023-05-12 05:45,61.55,1000.76,1025.34,204,10.95,3.86,-70,1
1683863416,2023-05-12 05:50,54.30,1000.71,1025.28,204,13.29,4.27,-67,1
1683863716,2023-05-12 05:55,47.62,1000.70,1025.28,204,15.41,4.36,-70,1
1683864016,2023-05-12 06:00,43.14,1000.72,1025.30,204,16.97,4.36,-70,1
1683864316,2023-05-12 06:05,40.02,1000.69,1025.27,204,18.22,4.42,-68,1
1683864616,2023-05-12 06:10,37.58,1000.70,1025.28,204,19.31,4.49,-69,1
1683864916,2023-05-12 06:15,35.64,1000.65,1025.23,204,20.12,4.45,-69,1
1683865216,2023-05-12 06:20,32.50,1000.70,1025.27,204,20.84,3.78,-69,1
1683865516,2023-05-12 06:25,31.92,1000.74,1025.31,204,21.58,4.16,-69,1
1683865816,2023-05-12 06:30,32.15,1000.63,1025.21,204,22.04,4.67,-70,1
1683866117,2023-05-12 06:35,30.89,1000.68,1025.26,204,22.64,4.62,-69,1
1683866417,2023-05-12 06:40,29.58,1000.66,1025.24,204,23.08,4.38,-69,1
1683866717,2023-05-12 06:45,30.66,1000.75,1025.33,204,23.34,5.12,-69,1
1683867017,2023-05-12 06:50,30.95,1000.73,1025.30,204,23.95,5.78,-69,1
1683867317,2023-05-12 06:55,28.57,1000.73,1025.31,204,24.07,4.74,-70,1
1683867617,2023-05-12 07:00,27.94,1000.74,1025.32,204,24.41,4.71,-69,1
1683867917,2023-05-12 07:05,28.16,1000.82,1025.40,204,24.82,5.17,-70,1
1683868217,2023-05-12 07:10,28.24,1000.87,1025.45,204,24.93,5.31,-69,1
1683868517,2023-05-12 07:15,28.02,1000.84,1025.42,204,24.30,4.66,-69,1
1683868817,2023-05-12 07:20,29.42,1000.89,1025.47,204,22.51,3.81,-69,1
1683869117,2023-05-12 07:25,31.64,1000.99,1025.57,204,20.38,3.00,-68,1
1683869417,2023-05-12 07:30,33.17,1000.99,1025.57,204,18.71,2.20,-69,1
1683869718,2023-05-12 07:35,35.48,1001.13,1025.71,204,17.38,1.97,-79,1
1683870018,2023-05-12 07:40,37.69,1001.16,1025.73,204,16.50,2.03,-71,1
1683870318,2023-05-12 07:45,38.86,1001.19,1025.76,204,15.91,1.94,-69,1
1683870618,2023-05-12 07:50,39.41,1001.26,1025.84,204,15.53,1.79,-68,1
1683870918,2023-05-12 07:55,40.52,1001.29,1025.87,204,15.32,1.99,-69,1
1683871218,2023-05-12 08:00,40.55,1001.34,1025.92,204,15.22,1.91,-69,1
1683871518,2023-05-12 08:05,41.63,1001.39,1025.96,204,15.13,2.20,-69,1
1683871818,2023-05-12 08:10,41.61,1001.40,1025.97,204,15.11,2.17,-68,1
1683872118,2023-05-12 08:15,42.18,1001.39,1025.97,204,15.10,2.35,-68,1
1683872418,2023-05-12 08:20,41.73,1001.44,1026.01,204,15.21,2.30,-70,1
1683872718,2023-05-12 08:25,41.43,1001.49,1026.07,204,15.29,2.27,-69,1
1683873018,2023-05-12 08:30,41.70,1001.55,1026.13,204,15.38,2.45,-69,1
1683873319,2023-05-12 08:35,41.87,1001.55,1026.13,204,15.47,2.58,-69,1
1683873619,2023-05-12 08:40,41.62,1001.60,1026.18,204,15.61,2.63,-69,1
1683873919,2023-05-12 08:45,42.18,1001.54,1026.12,204,15.77,2.96,-69,1
1683874219,2023-05-12 08:50,40.69,1001.59,1026.17,204,15.93,2.60,-68,1
1683874520,2023-05-12 08:55,40.18,1001.58,1026.16,204,16.05,2.53,-71,1
1683874820,2023-05-12 09:00,40.68,1001.61,1026.19,204,16.13,2.78,-70,1
1683875120,2023-05-12 09:05,40.53,1001.58,1026.16,204,16.20,2.78,-70,1
1683875420,2023-05-12 09:10,40.40,1001.61,1026.19,204,16.33,2.86,-70,1
1683875720,2023-05-12 09:15,39.88,1001.67,1026.25,204,16.47,2.80,-71,1
1683876020,2023-05-12 09:20,39.47,1001.59,1026.17,204,16.59,2.76,-69,1
1683876321,2023-05-12 09:25,38.68,1001.65,1026.23,204,16.57,2.46,-70,1
1683876621,2023-05-12 09:30,40.16,1001.64,1026.22,204,16.58,3.00,-70,1
1683876921,2023-05-12 09:35,40.41,1001.66,1026.24,204,16.74,3.23,-70,1
1683877221,2023-05-12 09:40,40.22,1001.65,1026.23,204,16.84,3.25,-70,1
1683877521,2023-05-12 09:45,40.17,1001.64,1026.22,204,16.91,3.30,-70,1
1683877821,2023-05-12 09:50,39.05,1001.67,1026.25,204,17.07,3.04,-70,1
1683878121,2023-05-12 09:55,40.73,1001.66,1026.24,204,17.18,3.74,-69,1
1683878421,2023-05-12 10:00,40.20,1001.67,1026.25,204,17.37,3.72,-69,1
1683878721,2023-05-12 10:05,40.10,1001.70,1026.28,204,17.49,3.79,-70,1
1683879021,2023-05-12 10:10,38.76,1001.71,1026.29,204,17.64,3.45,-70,1
1683879321,2023-05-12 10:15,38.73,1001.71,1026.29,204,17.67,3.46,-71,1
1683879622,2023-05-12 10:20,37.01,1001.74,1026.31,204,17.52,2.69,-69,1
1683879922,2023-05-12 10:25,38.25,1001.77,1026.35,204,17.56,3.19,-69,1
1683880222,2023-05-12 10:30,39.18,1001.83,1026.41,204,17.67,3.62,-69,1
1683880522,2023-05-12 10:35,40.87,1001.85,1026.43,204,17.79,4.33,-69,1
1683880822,2023-05-12 10:40,39.60,1001.80,1026.37,204,18.01,4.08,-69,1
1683881122,2023-05-12 10:45,38.36,1001.83,1026.41,204,18.09,3.70,-70,1
1683881422,2023-05-12 10:50,38.22,1001.77,1026.35,204,18.02,3.59,-70,1
1683881722,2023-05-12 10:55,39.74,1001.87,1026.45,204,17.91,4.04,-68,1
1683882022,2023-05-12 11:00,39.68,1001.87,1026.45,204,17.96,4.06,-68,1
1683882322,2023-05-12 11:05,39.55,1001.70,1026.28,204,18.00,4.05,-73,1
1683882622,2023-05-12 11:10,37.84,1001.69,1026.27,204,18.20,3.61,-70,1
1683882922,2023-05-12 11:15,37.74,1001.74,1026.31,204,18.36,3.71,-69,1
1683883223,2023-05-12 11:20,36.61,1001.68,1026.26,204,18.42,3.33,-69,1
1683883523,2023-05-12 11:25,38.30,1001.75,1026.32,204,18.44,3.99,-69,1
1683883823,2023-05-12 11:30,38.52,1001.71,1026.29,204,18.45,4.08,-69,1
1683884123,2023-05-12 11:35,38.95,1001.70,1026.28,204,18.36,4.16,-69,1
1683884423,2023-05-12 11:40,37.60,1001.59,1026.17,204,18.43,3.72,-69,1
1683884723,2023-05-12 11:45,38.03,1001.41,1025.98,204,18.58,4.01,-69,1
1683885023,2023-05-12 11:50,37.46,1001.58,1026.16,204,18.77,3.97,-69,1
1683885323,2023-05-12 11:55,36.50,1001.54,1026.12,204,18.85,3.67,-69,1
1683885623,2023-05-12 12:00,37.13,1001.57,1026.14,204,18.90,3.96,-69,1
1683885924,2023-05-12 12:05,36.55,1001.59,1026.17,204,19.09,3.90,-69,1
1683886224,2023-05-12 12:10,36.69,1001.28,1025.85,204,19.26,4.11,-69,1
1683886524,2023-05-12 12:15,36.79,1001.52,1026.10,204,19.32,4.20,-69,1
1683886824,2023-05-12 12:20,35.71,1001.47,1026.05,204,19.37,3.82,-69,1
1683887124,2023-05-12 12:25,35.58,1001.26,1025.83,204,19.44,3.83,-69,1
1683887424,2023-05-12 12:30,35.73,1001.30,1025.88,204,19.43,3.88,-69,1
1683887724,2023-05-12 12:35,36.47,1001.30,1025.88,204,19.29,4.05,-69,1
1683888024,2023-05-12 12:40,34.57,1001.33,1025.91,204,19.31,3.31,-70,1
1683888324,2023-05-12 12:45,34.31,1001.35,1025.93,204,19.19,3.10,-71,1
1683888624,2023-05-12 12:50,34.59,1001.40,1025.98,204,19.21,3.23,-70,1
1683888924,2023-05-12 12:55,35.85,1001.34,1025.92,204,19.29,3.80,-69,1
1683889224,2023-05-12 13:00,34.35,1001.38,1025.95,204,19.37,3.27,-71,1
1683889525,2023-05-12 13:05,34.16,1001.27,1025.85,204,19.34,3.17,-70,1
1683889825,2023-05-12 13:10,33.53,1001.23,1025.81,204,19.21,2.79,-71,1
1683890125,2023-05-12 13:15,34.37,1001.29,1025.87,204,19.15,3.08,-71,1
1683890425,2023-05-12 13:20,33.94,1001.31,1025.88,204,19.30,3.04,-71,1
1683890725,2023-05-12 13:25,38.24,1001.28,1025.86,204,19.49,4.91,-71,1
1683891025,2023-05-12 13:30,34.98,1001.29,1025.87,204,19.66,3.79,-71,1
1683891325,2023-05-12 13:35,31.94,1001.26,1025.83,204,19.72,2.55,-71,1
1683891625,2023-05-12 13:40,34.58,1001.32,1025.90,204,19.80,3.74,-71,1
1683891925,2023-05-12 13:45,30.14,1001.30,1025.87,204,19.82,1.82,-71,1
1683892226,2023-05-12 13:50,29.66,1001.44,1026.02,204,19.84,1.62,-71,1
1683892526,2023-05-12 13:55,31.20,1001.27,1025.85,204,19.91,2.39,-71,1
1683892826,2023-05-12 14:00,30.16,1001.30,1025.88,204,19.84,1.85,-70,1
1683893126,2023-05-12 14:05,28.93,1001.36,1025.94,204,19.82,1.25,-71,1
1683893426,2023-05-12 14:10,30.16,1001.36,1025.94,204,19.83,1.84,-71,1
1683893726,2023-05-12 14:15,32.48,1001.34,1025.92,204,19.81,2.87,-73,1
1683894026,2023-05-12 14:20,32.03,1001.31,1025.89,204,19.95,2.79,-71,1
1683894326,2023-05-12 14:25,31.71,1001.38,1025.96,204,20.05,2.74,-71,1
1683894626,2023-05-12 14:30,31.18,1001.34,1025.92,204,20.03,2.48,-70,1
1683894926,2023-05-12 14:35,31.69,1001.20,1025.78,204,19.99,2.67,-70,1
1683895226,2023-05-12 14:40,30.13,1001.43,1026.01,204,20.04,2.01,-70,1
1683895527,2023-05-12 14:45,31.24,1001.32,1025.90,204,20.09,2.56,-70,1
1683895827,2023-05-12 14:50,30.00,1001.20,1025.77,204,19.98,1.90,-70,1
1683896127,2023-05-12 14:55,31.29,1001.13,1025.71,204,20.00,2.51,-70,1
1683896427,2023-05-12 15:00,32.40,1001.00,1025.58,204,20.17,3.15,-70,1
1683896727,2023-05-12 15:05,30.02,1001.08,1025.65,204,20.27,2.16,-70,1
1683897027,2023-05-12 15:10,32.59,1000.87,1025.45,204,20.28,3.32,-70,1
1683897327,2023-05-12 15:15,29.53,1000.91,1025.49,204,20.25,1.91,-69,1
1683897627,2023-05-12 15:20,28.21,1001.02,1025.60,204,20.12,1.16,-70,1
1683897927,2023-05-12 15:25,29.23,1000.95,1025.53,204,20.07,1.61,-70,1
1683898228,2023-05-12 15:30,29.35,1000.88,1025.46,204,20.10,1.69,-70,1
1683898528,2023-05-12 15:35,29.19,1000.98,1025.56,204,20.19,1.70,-72,1
1683898828,2023-05-12 15:40,29.77,1001.00,1025.58,204,20.28,2.05,-72,1
1683899128,2023-05-12 15:45,29.58,1000.87,1025.44,204,20.29,1.97,-71,1
1683899428,2023-05-12 15:50,29.32,1000.91,1025.49,204,20.35,1.90,-72,1
1683899728,2023-05-12 15:55,30.12,1000.96,1025.53,204,20.39,2.31,-76,1
1683900028,2023-05-12 16:00,29.52,1000.83,1025.41,204,20.40,2.04,-70,1
1683900329,2023-05-12 16:05,29.86,1000.74,1025.32,204,20.47,2.26,-71,1
1683900629,2023-05-12 16:10,28.08,1000.74,1025.32,204,20.52,1.44,-70,1
1683900929,2023-05-12 16:15,29.78,1000.60,1025.17,204,20.56,2.29,-71,1
1683901229,2023-05-12 16:20,28.97,1000.70,1025.28,204,20.57,1.92,-71,1
1683901529,2023-05-12 16:25,29.34,1000.72,1025.30,204,20.59,2.11,-69,1
1683901829,2023-05-12 16:30,29.05,1000.70,1025.28,204,20.63,2.01,-72,1
1683902129,2023-05-12 16:35,27.74,1000.73,1025.31,204,20.46,1.22,-74,1
1683902429,2023-05-12 16:40,28.35,1000.72,1025.30,204,20.32,1.40,-72,1
1683902730,2023-05-12 16:45,28.85,1000.80,1025.38,204,20.34,1.66,-72,1
1683903030,2023-05-12 16:50,28.28,1000.82,1025.40,204,20.35,1.39,-71,1
1683903330,2023-05-12 16:55,28.16,1000.74,1025.32,204,20.36,1.34,-71,1
1683903630,2023-05-12 17:00,28.86,1000.68,1025.26,204,20.40,1.72,-70,1
1683903930,2023-05-12 17:05,28.18,1000.77,1025.35,204,20.39,1.38,-74,1
1683904230,2023-05-12 17:10,29.51,1000.74,1025.32,204,20.42,2.05,-71,1
1683904530,2023-05-12 17:15,27.85,1000.78,1025.36,204,20.49,1.30,-72,1
1683904830,2023-05-12 17:20,28.42,1000.83,1025.41,204,20.45,1.55,-69,1
1683905130,2023-05-12 17:25,28.32,1000.78,1025.36,204,20.44,1.49,-69,1
1683905430,2023-05-12 17:30,28.84,1000.85,1025.43,204,20.42,1.73,-69,1
1683905730,2023-05-12 17:35,28.50,1000.76,1025.34,204,20.43,1.57,-70,1
1683906031,2023-05-12 17:40,28.67,1000.79,1025.37,204,20.36,1.59,-69,1
1683906331,2023-05-12 17:45,28.47,1000.73,1025.30,204,20.38,1.51,-69,1
1683906631,2023-05-12 17:50,28.81,1000.73,1025.31,204,20.40,1.70,-70,1
1683906931,2023-05-12 17:55,28.59,1000.68,1025.26,204,20.34,1.53,-70,1
1683907231,2023-05-12 18:00,28.32,1000.70,1025.28,204,20.25,1.33,-72,1
1683907531,2023-05-12 18:05,28.79,1000.71,1025.29,204,20.23,1.54,-71,1
1683907831,2023-05-12 18:10,29.70,1000.68,1025.26,204,20.26,2.00,-73,1
1683908131,2023-05-12 18:15,28.91,1000.64,1025.22,204,20.30,1.66,-72,1
1683908431,2023-05-12 18:20,29.30,1000.52,1025.10,204,20.36,1.90,-71,1
1683908731,2023-05-12 18:25,29.39,1000.53,1025.11,204,20.41,1.98,-73,1
1683909032,2023-05-12 18:30,28.21,1000.52,1025.10,204,20.61,1.58,-73,1
1683909332,2023-05-12 18:35,28.70,1000.59,1025.16,204,20.55,1.77,-73,1
1683909632,2023-05-12 18:40,28.27,1000.59,1025.17,204,20.59,1.59,-73,1
1683909933,2023-05-12 18:45,28.77,1000.57,1025.15,204,20.59,1.84,-73,1
1683910233,2023-05-12 18:50,27.62,1000.48,1025.06,204,20.54,1.23,-73,1
1683910533,2023-05-12 18:55,28.90,1000.56,1025.13,204,20.55,1.87,-76,1
1683910833,2023-05-12 19:00,28.97,1000.52,1025.10,204,20.52,1.88,-74,1
1683911133,2023-05-12 19:05,29.17,1000.51,1025.09,204,20.48,1.94,-71,1
1683911433,2023-05-12 19:10,29.86,1000.55,1025.12,204,20.47,2.26,-71,1
1683911733,2023-05-12 19:15,29.77,1000.58,1025.16,204,20.48,2.22,-71,1
1683912033,2023-05-12 19:20,30.26,1000.58,1025.16,204,20.34,2.33,-70,1
1683912334,2023-05-12 19:25,29.20,1000.58,1025.16,204,20.37,1.86,-70,1
1683912634,2023-05-12 19:30,30.01,1000.62,1025.20,204,20.24,2.13,-75,1
1683912934,2023-05-12 19:35,30.26,1000.63,1025.21,204,20.06,2.09,-76,1
1683913234,2023-05-12 19:40,30.63,1000.66,1025.24,204,19.96,2.17,-78,1
1683913534,2023-05-12 19:45,31.11,1000.72,1025.30,204,19.83,2.27,-79,1
1683913834,2023-05-12 19:50,31.36,1000.77,1025.35,204,19.63,2.21,-80,1
1683914134,2023-05-12 19:55,31.45,1000.79,1025.36,204,19.44,2.09,-78,1
1683914434,2023-05-12 20:00,31.82,1000.83,1025.40,204,19.21,2.05,-80,1
1683914734,2023-05-12 20:05,32.05,1000.88,1025.46,204,18.94,1.92,-80,1
1683915034,2023-05-12 20:10,33.28,1000.91,1025.49,204,18.61,2.15,-80,1
1683915334,2023-05-12 20:15,36.27,1000.99,1025.57,204,18.23,3.03,-83,1
1683915635,2023-05-12 20:20,37.07,1001.05,1025.63,204,17.86,3.01,-81,1
1683915935,2023-05-12 20:25,38.42,1001.11,1025.69,204,17.50,3.19,-80,1
1683916235,2023-05-12 20:30,38.71,1001.19,1025.77,204,17.13,2.97,-79,1
1683916535,2023-05-12 20:35,42.27,1000.97,1025.55,204,16.79,3.91,-78,1
1683916835,2023-05-12 20:40,42.76,1001.21,1025.79,204,16.45,3.77,-77,1
1683917135,2023-05-12 20:45,41.99,1001.28,1025.86,204,16.15,3.24,-77,1
1683917435,2023-05-12 20:50,45.09,1001.43,1026.01,204,15.86,3.99,-78,1
1683917735,2023-05-12 20:55,45.99,1001.45,1026.02,204,15.57,4.01,-77,1
1683918035,2023-05-12 21:00,46.26,1001.52,1026.10,204,15.30,3.84,-71,1
1683918335,2023-05-12 21:05,46.85,1001.49,1026.06,204,15.09,3.83,-71,1
1683918635,2023-05-12 21:10,47.16,1001.68,1026.26,204,14.88,3.73,-70,1
1683918935,2023-05-12 21:15,48.87,1001.71,1026.29,204,14.68,4.05,-69,1
1683919236,2023-05-12 21:20,49.76,1001.72,1026.30,204,14.49,4.14,-70,1
1683919536,2023-05-12 21:25,50.97,1001.78,1026.36,204,14.26,4.27,-70,1
1683919836,2023-05-12 21:30,52.58,1001.64,1026.21,204,14.11,4.57,-70,1
1683920136,2023-05-12 21:35,53.85,1001.80,1026.38,204,13.95,4.77,-70,1
1683920436,2023-05-12 21:40,54.56,1001.85,1026.43,204,13.78,4.79,-71,1
1683920736,2023-05-12 21:45,55.29,1001.93,1026.51,204,13.62,4.84,-70,1
1683921036,2023-05-12 21:50,55.49,1001.95,1026.53,204,13.43,4.71,-71,1
1683921336,2023-05-12 21:55,58.06,1001.97,1026.55,204,13.27,5.21,-71,1
1683921636,2023-05-12 22:00,59.71,1001.96,1026.53,204,13.12,5.47,-71,1
1683921936,2023-05-12 22:05,60.39,1001.95,1026.53,204,12.94,5.47,-70,1
1683922236,2023-05-12 22:10,60.28,1001.96,1026.53,204,12.84,5.35,-70,1
1683922537,2023-05-12 22:15,60.75,1001.93,1026.51,204,12.70,5.32,-78,1
1683922837,2023-05-12 22:20,62.51,1001.92,1026.50,204,12.55,5.60,-78,1
1683923137,2023-05-12 22:25,63.59,1001.93,1026.51,204,12.43,5.73,-77,1
1683923437,2023-05-12 22:30,63.05,1001.95,1026.53,204,12.29,5.47,-78,1
1683923737,2023-05-12 22:35,65.23,1001.96,1026.54,204,12.18,5.86,-79,1
1683924037,2023-05-12 22:40,65.51,1001.95,1026.53,204,12.08,5.83,-77,1
1683924337,2023-05-12 22:45,64.36,1001.98,1026.56,204,11.96,5.45,-78,1
1683924637,2023-05-12 22:50,64.24,1002.01,1026.59,204,11.85,5.32,-77,1
1683924937,2023-05-12 22:55,64.08,1002.01,1026.59,204,11.76,5.20,-77,1
1683925237,2023-05-12 23:00,65.12,1002.04,1026.62,204,11.66,5.34,-76,1
1683925538,2023-05-12 23:05,67.59,1002.11,1026.69,204,11.57,5.79,-77,1
1683925838,2023-05-12 23:10,69.54,1002.15,1026.72,204,11.47,6.11,-77,1
1683926138,2023-05-12 23:15,69.23,1002.14,1026.72,204,11.36,5.94,-78,1
1683926438,2023-05-12 23:20,70.01,1002.16,1026.74,204,11.29,6.03,-77,1
1683926738,2023-05-12 23:25,70.74,1002.19,1026.77,204,11.21,6.10,-77,1
1683927038,2023-05-12 23:30,71.19,1002.25,1026.83,204,11.12,6.11,-77,1
1683927338,2023-05-12 23:35,68.28,1002.24,1026.82,204,11.06,5.45,-77,1
1683927638,2023-05-12 23:40,68.00,1002.30,1026.88,204,10.99,5.32,-78,1
1683927938,2023-05-12 23:45,70.23,1002.36,1026.94,204,10.91,5.71,-78,1
1683928238,2023-05-12 23:50,70.28,1002.39,1026.96,204,10.83,5.64,-77,1
1683928538,2023-05-12 23:55,71.31,1002.39,1026.97,204,10.79,5.82,-77,1