1683928839,2023-05-13 00:00,69.84,1002.40,1026.98,204,10.72,5.45,-79,1
1683929139,2023-05-13 00:05,73.11,1002.36,1026.93,204,10.65,6.04,-82,1
1683929439,2023-05-13 00:10,71.31,1002.35,1026.93,204,10.59,5.62,-80,1
1683929743,2023-05-13 00:15,74.59,1002.37,1026.94,204,10.53,6.22,-81,1
1683930043,2023-05-13 00:20,71.79,1002.39,1026.97,204,10.46,5.59,-79,1
1683930343,2023-05-13 00:25,72.67,1002.44,1027.02,204,10.39,5.70,-80,1
1683930643,2023-05-13 00:30,71.17,1002.42,1027.00,204,10.31,5.33,-79,1
1683930944,2023-05-13 00:35,71.15,1002.44,1027.02,204,10.24,5.25,-79,1
1683931244,2023-05-13 00:40,71.59,1002.48,1027.06,204,10.18,5.29,-79,1
1683931544,2023-05-13 00:45,71.73,1002.51,1027.09,204,10.11,5.25,-79,1
1683931844,2023-05-13 00:50,73.84,1002.50,1027.08,204,10.07,5.63,-79,1
1683932144,2023-05-13 00:55,73.33,1002.47,1027.05,204,10.00,5.46,-79,1
1683932444,2023-05-13 01:00,74.09,1002.52,1027.10,204,9.97,5.58,-79,1
1683932744,2023-05-13 01:05,76.97,1002.54,1027.12,204,9.93,6.09,-79,1
1683933044,2023-05-13 01:10,74.54,1002.53,1027.11,204,9.90,5.60,-79,1
1683933344,2023-05-13 01:15,73.77,1002.54,1027.12,204,9.85,5.40,-78,1
1683933644,2023-05-13 01:20,73.64,1002.57,1027.15,204,9.77,5.30,-79,1
1683934244,2023-05-13 01:30,77.04,1002.58,1027.16,204,9.68,5.86,-78,1
1683934545,2023-05-13 01:35,78.31,1002.49,1027.06,204,9.59,6.01,-79,1
1683934845,2023-05-13 01:40,76.41,1002.53,1027.11,204,9.65,5.71,-79,1
1683935145,2023-05-13 01:45,75.63,1002.56,1027.13,204,9.61,5.53,-79,1
1683935445,2023-05-13 01:50,74.62,1002.55,1027.13,204,9.59,5.31,-78,1
1683935745,2023-05-13 01:55,74.87,1002.57,1027.15,204,9.53,5.30,-79,1
1683936045,2023-05-13 02:00,74.66,1002.52,1027.09,204,9.45,5.18,-78,1
1683936345,2023-05-13 02:05,75.69,1002.50,1027.07,204,9.41,5.34,-78,1
1683936645,2023-05-13 02:10,76.60,1002.51,1027.09,204,9.38,5.49,-78,1
1683936945,2023-05-13 02:15,77.79,1002.51,1027.09,204,9.33,5.66,-78,1
1683937245,2023-05-13 02:20,76.54,1002.53,1027.11,204,9.27,5.37,-79,1
1683937545,2023-05-13 02:25,76.28,1002.56,1027.14,204,9.15,5.20,-78,1
1683937846,2023-05-13 02:30,76.88,1002.50,1027.08,204,9.19,5.35,-79,1
1683938146,2023-05-13 02:35,76.76,1002.48,1027.06,204,9.15,5.29,-78,1
1683938746,2023-05-13 02:45,77.37,1002.43,1027.00,204,9.07,5.33,-79,1
1683939046,2023-05-13 02:50,76.00,1002.53,1027.11,204,9.03,5.03,-79,1
1683939346,2023-05-13 02:55,76.15,1002.50,1027.08,204,8.97,5.00,-79,1
1683939646,2023-05-13 03:00,76.47,1002.57,1027.15,204,8.91,5.01,-79,1
1683939946,2023-05-13 03:05,76.27,1002.57,1027.15,204,8.87,4.93,-80,1
1683940246,2023-05-13 03:10,76.28,1002.60,1027.18,204,8.83,4.89,-80,1
1683940546,2023-05-13 03:15,76.73,1002.45,1027.02,204,8.79,4.94,-80,1
1683940846,2023-05-13 03:20,78.06,1002.59,1027.17,204,8.75,5.15,-80,1
1683941147,2023-05-13 03:25,77.66,1002.64,1027.22,204,8.71,5.03,-80,1
1683941447,2023-05-13 03:30,78.40,1002.61,1027.19,204,8.72,5.18,-80,1
1683941747,2023-05-13 03:35,77.65,1002.63,1027.21,204,8.71,5.03,-80,1
1683942047,2023-05-13 03:40,79.88,1002.64,1027.22,204,8.69,5.42,-80,1
1683942347,2023-05-13 03:45,78.32,1002.63,1027.21,204,8.63,5.08,-80,1
1683942647,2023-05-13 03:50,79.53,1002.67,1027.25,204,8.62,5.29,-80,1
1683943247,2023-05-13 04:00,78.43,1002.70,1027.28,204,8.53,5.00,-79,1
1683943847,2023-05-13 04:10,82.23,1002.72,1027.30,204,8.50,5.65,-80,1
1683944147,2023-05-13 04:15,82.08,1002.74,1027.32,204,8.50,5.62,-80,1
1683944448,2023-05-13 04:20,83.36,1002.75,1027.33,204,8.52,5.87,-80,1
1683944748,2023-05-13 04:25,82.53,1002.70,1027.28,204,8.55,5.75,-79,1
1683945048,2023-05-13 04:30,84.20,1002.76,1027.34,204,8.53,6.02,-79,1
1683945348,2023-05-13 04:35,83.57,1002.79,1027.36,204,8.63,6.01,-79,1
1683945648,2023-05-13 04:40,83.53,1002.78,1027.36,204,8.68,6.05,-81,1
1683945948,2023-05-13 04:45,80.74,1002.78,1027.36,204,8.69,5.57,-80,1
1683946248,2023-05-13 04:50,82.01,1002.74,1027.32,204,8.68,5.79,-80,1
1683946548,2023-05-13 04:55,83.87,1002.76,1027.34,204,8.69,6.12,-80,1
1683946848,2023-05-13 05:00,85.06,1002.73,1027.31,204,8.69,6.33,-80,1
1683947148,2023-05-13 05:05,85.82,1002.78,1027.36,204,8.71,6.48,-80,1
1683947448,2023-05-13 05:10,85.15,1002.76,1027.34,204,8.76,6.41,-80,1
1683947748,2023-05-13 05:15,84.80,1002.78,1027.36,204,8.83,6.42,-80,1
1683948049,2023-05-13 05:20,84.23,1002.80,1027.38,204,8.91,6.40,-80,1
1683948349,2023-05-13 05:25,84.82,1002.80,1027.38,204,9.00,6.59,-80,1
1683948649,2023-05-13 05:30,83.03,1002.83,1027.41,204,9.15,6.43,-80,1
1683948949,2023-05-13 05:35,82.32,1002.82,1027.39,204,9.79,6.93,-80,1
1683949249,2023-05-13 05:40,79.48,1002.78,1027.36,204,10.31,6.92,-80,1
1683949549,2023-05-13 05:45,73.61,1002.72,1027.30,204,12.08,7.52,-79,1
1683949849,2023-05-13 05:50,65.92,1002.77,1027.35,204,14.07,7.81,-78,1
1683950149,2023-05-13 05:55,59.71,1002.72,1027.30,204,15.62,7.83,-80,1
1683950449,2023-05-13 06:00,54.90,1002.70,1027.28,204,16.95,7.84,-80,1
1683950749,2023-05-13 06:05,51.93,1002.66,1027.24,204,18.02,8.01,-79,1
1683951050,2023-05-13 06:10,49.76,1002.58,1027.15,204,18.84,8.14,-80,1
1683951350,2023-05-13 06:15,47.46,1002.60,1027.18,204,19.63,8.17,-79,1
1683951650,2023-05-13 06:20,45.71,1002.60,1027.18,204,20.23,8.16,-79,1
1683951950,2023-05-13 06:25,45.57,1002.62,1027.20,204,20.90,8.73,-80,1
1683952250,2023-05-13 06:30,42.42,1002.65,1027.23,204,21.60,8.30,-80,1
1683952550,2023-05-13 06:35,40.70,1002.60,1027.18,204,22.03,8.08,-80,1
1683952850,2023-05-13 06:40,39.04,1002.64,1027.22,204,22.38,7.78,-80,1
1683953150,2023-05-13 06:45,37.65,1002.59,1027.17,204,22.64,7.48,-79,1
1683953450,2023-05-13 06:50,38.78,1002.62,1027.20,204,23.04,8.27,-80,1
1683953750,2023-05-13 06:55,36.22,1002.60,1027.18,204,23.64,7.80,-80,1
1683954050,2023-05-13 07:00,35.51,1002.57,1027.15,204,24.10,7.92,-80,1
1683954351,2023-05-13 07:05,34.04,1002.58,1027.16,204,24.27,7.45,-80,1
1683954651,2023-05-13 07:10,33.23,1002.60,1027.18,204,23.72,6.61,-79,1
1683954951,2023-05-13 07:15,34.40,1002.68,1027.26,204,22.80,6.31,-79,1
1683955251,2023-05-13 07:20,37.55,1002.71,1027.29,204,20.93,5.92,-80,1
1683955551,2023-05-13 07:25,40.21,1002.80,1027.38,204,19.31,5.47,-79,1
1683955851,2023-05-13 07:30,43.18,1002.85,1027.43,204,18.08,5.38,-79,1
1683956151,2023-05-13 07:35,43.93,1002.89,1027.46,204,17.27,4.90,-79,1
1683956451,2023-05-13 07:40,44.72,1002.89,1027.47,204,16.85,4.77,-79,1
1683956751,2023-05-13 07:45,44.09,1002.84,1027.42,204,16.59,4.33,-79,1
1683957051,2023-05-13 07:50,44.18,1002.91,1027.48,204,16.48,4.26,-79,1
1683957351,2023-05-13 07:55,44.14,1002.92,1027.50,204,16.44,4.21,-79,1
1683957651,2023-05-13 08:00,43.57,1002.96,1027.53,204,16.49,4.07,-79,1
1683957952,2023-05-13 08:05,43.25,1002.93,1027.51,204,16.57,4.04,-79,1
1683958252,2023-05-13 08:10,43.98,1002.90,1027.48,204,16.73,4.42,-79,1
1683958552,2023-05-13 08:15,42.38,1002.90,1027.48,204,16.88,4.03,-79,1
1683958852,2023-05-13 08:20,42.80,1002.86,1027.43,204,17.05,4.32,-79,1
1683959152,2023-05-13 08:25,41.79,1002.89,1027.47,204,17.20,4.12,-79,1
1683959452,2023-05-13 08:30,40.94,1002.88,1027.45,204,17.34,3.95,-78,1
1683959752,2023-05-13 08:35,40.53,1002.87,1027.45,204,17.47,3.93,-71,1
1683960052,2023-05-13 08:40,41.13,1002.89,1027.46,204,17.58,4.23,-71,1
1683960352,2023-05-13 08:45,40.62,1002.90,1027.48,204,17.72,4.18,-73,1
1683960652,2023-05-13 08:50,40.33,1002.87,1027.45,204,17.85,4.20,-73,1
1683960952,2023-05-13 08:55,39.25,1002.89,1027.47,204,17.94,3.89,-71,1
1683961252,2023-05-13 09:00,38.33,1002.91,1027.49,204,18.01,3.62,-73,1
1683961553,2023-05-13 09:05,39.45,1002.87,1027.45,204,18.18,4.18,-70,1
1683961853,2023-05-13 09:10,39.78,1002.86,1027.43,204,18.35,4.45,-72,1
1683962153,2023-05-13 09:15,38.66,1002.83,1027.41,204,18.46,4.14,-72,1
1683962453,2023-05-13 09:20,39.10,1002.88,1027.46,204,18.60,4.43,-73,1
1683962753,2023-05-13 09:25,37.23,1002.84,1027.42,204,18.80,3.91,-72,1
1683963053,2023-05-13 09:30,37.40,1002.79,1027.37,204,18.90,4.06,-72,1
1683963353,2023-05-13 09:35,37.21,1002.71,1027.29,204,19.00,4.08,-72,1
1683963653,2023-05-13 09:40,36.70,1002.71,1027.29,204,19.10,3.97,-73,1
1683963953,2023-05-13 09:45,36.11,1002.70,1027.28,204,19.15,3.78,-73,1
1683964253,2023-05-13 09:50,36.99,1002.73,1027.31,204,19.28,4.24,-73,1
1683964553,2023-05-13 09:55,36.38,1002.72,1027.29,204,19.40,4.11,-72,1
1683964854,2023-05-13 10:00,37.41,1002.65,1027.23,204,19.47,4.57,-71,1
1683965154,2023-05-13 10:05,38.05,1002.71,1027.29,204,19.59,4.92,-76,1
1683965454,2023-05-13 10:10,36.47,1002.68,1027.25,204,19.68,4.39,-75,1
1683965754,2023-05-13 10:15,35.57,1002.76,1027.34,204,19.68,4.04,-76,1
1683966054,2023-05-13 10:20,35.27,1002.71,1027.28,204,19.78,4.01,-76,1
1683966354,2023-05-13 10:25,37.01,1002.73,1027.30,204,19.86,4.77,-77,1
1683966654,2023-05-13 10:30,35.20,1002.69,1027.27,204,19.92,4.10,-74,1
1683966954,2023-05-13 10:35,34.53,1002.65,1027.23,204,19.97,3.87,-74,1
1683967254,2023-05-13 10:40,34.80,1002.70,1027.27,204,20.10,4.10,-72,1
1683967554,2023-05-13 10:45,35.88,1002.64,1027.22,204,20.26,4.67,-72,1
1683967854,2023-05-13 10:50,35.87,1002.69,1027.26,204,20.26,4.67,-73,1
1683968155,2023-05-13 10:55,36.16,1002.66,1027.24,204,20.30,4.82,-73,1
1683968455,2023-05-13 11:00,34.37,1002.57,1027.14,204,20.32,4.11,-73,1
1683968755,2023-05-13 11:05,35.06,1002.68,1027.26,204,20.43,4.49,-72,1
1683969055,2023-05-13 11:10,34.86,1002.63,1027.21,204,20.53,4.50,-73,1
1683969355,2023-05-13 11:15,32.92,1002.64,1027.22,204,20.43,3.60,-75,1
1683969655,2023-05-13 11:20,34.62,1002.52,1027.10,204,20.45,4.33,-75,1
1683969955,2023-05-13 11:25,33.60,1002.51,1027.09,204,20.59,4.03,-75,1
1683970255,2023-05-13 11:30,33.95,1002.46,1027.04,204,20.70,4.28,-76,1
1683970555,2023-05-13 11:35,32.42,1002.54,1027.12,204,20.82,3.72,-74,1
1683970855,2023-05-13 11:40,32.29,1002.42,1026.99,204,20.83,3.67,-75,1
1683971156,2023-05-13 11:45,33.87,1002.44,1027.02,204,20.98,4.49,-73,1
1683971456,2023-05-13 11:50,31.63,1002.37,1026.95,204,21.00,3.53,-73,1
1683971756,2023-05-13 11:55,33.32,1002.29,1026.86,204,20.95,4.23,-71,1
1683972359,2023-05-13 12:05,32.85,1002.18,1026.76,204,21.17,4.22,-72,1
1683972664,2023-05-13 12:11,31.61,1002.14,1026.72,204,21.25,3.74,-72,1
1683972964,2023-05-13 12:16,32.32,1002.29,1026.87,204,21.27,4.07,-72,1
1683973264,2023-05-13 12:21,32.11,1002.23,1026.81,204,21.39,4.08,-72,1
1683973564,2023-05-13 12:26,31.56,1002.13,1026.71,204,21.53,3.96,-72,1
1683973864,2023-05-13 12:31,32.01,1002.14,1026.71,204,21.61,4.23,-72,1
1683974164,2023-05-13 12:36,32.52,1002.05,1026.63,204,21.74,4.57,-73,1
1683974464,2023-05-13 12:41,31.72,1002.12,1026.70,204,21.44,3.95,-73,1
1683974764,2023-05-13 12:46,32.69,1001.95,1026.52,204,21.38,4.33,-73,1
1683975064,2023-05-13 12:51,32.84,1002.02,1026.60,204,21.33,4.35,-73,1
1683975365,2023-05-13 12:56,31.53,1001.99,1026.57,204,21.41,3.84,-73,1
1683975665,2023-05-13 13:01,31.01,1001.93,1026.51,204,21.41,3.60,-73,1
1683975965,2023-05-13 13:06,32.66,1001.93,1026.51,204,21.45,4.38,-76,1
1683976265,2023-05-13 13:11,33.01,1001.79,1026.37,204,21.51,4.59,-74,1
1683976565,2023-05-13 13:16,33.43,1001.88,1026.46,204,21.45,4.71,-72,1
1683976865,2023-05-13 13:21,34.61,1001.91,1026.48,204,21.21,5.00,-70,1
1683977165,2023-05-13 13:26,35.19,1001.89,1026.47,204,21.05,5.09,-70,1
1683977465,2023-05-13 13:31,36.14,1001.95,1026.53,204,20.94,5.38,-71,1
1683977765,2023-05-13 13:36,36.91,1001.92,1026.50,204,20.74,5.51,-70,1
1683978065,2023-05-13 13:41,38.80,1001.95,1026.52,204,20.74,6.23,-71,1
1683978365,2023-05-13 13:46,37.30,1001.88,1026.46,204,20.89,5.79,-70,1
1683978666,2023-05-13 13:51,35.88,1001.78,1026.36,204,21.10,5.42,-70,1
1683978966,2023-05-13 13:56,35.82,1001.72,1026.30,204,21.10,5.39,-70,1
1683979266,2023-05-13 14:01,35.69,1001.73,1026.31,204,21.13,5.37,-71,1
1683979566,2023-05-13 14:06,36.07,1001.80,1026.38,204,21.04,5.44,-72,1
1683979866,2023-05-13 14:11,34.67,1001.82,1026.40,204,21.16,4.98,-72,1
1683980166,2023-05-13 14:16,33.65,1001.69,1026.27,204,21.34,4.71,-71,1
1683980466,2023-05-13 14:21,33.08,1001.76,1026.33,204,21.31,4.44,-71,1
1683980766,2023-05-13 14:26,32.57,1001.78,1026.36,204,21.11,4.04,-70,1
1683981066,2023-05-13 14:31,33.09,1001.86,1026.44,204,21.05,4.21,-81,1
1683981366,2023-05-13 14:36,33.23,1001.85,1026.43,204,20.92,4.16,-70,1
1683981667,2023-05-13 14:41,33.55,1001.87,1026.45,204,20.90,4.28,-70,1
1683981967,2023-05-13 14:46,32.62,1001.83,1026.41,204,20.82,3.81,-71,1
1683982267,2023-05-13 14:51,33.80,1001.91,1026.49,204,20.73,4.24,-71,1
1683982567,2023-05-13 14:56,33.44,1001.84,1026.42,204,20.75,4.10,-71,1
1683982867,2023-05-13 15:01,33.40,1001.81,1026.39,204,21.03,4.33,-71,1
1683983167,2023-05-13 15:06,33.03,1001.77,1026.35,204,21.16,4.29,-71,1
1683983467,2023-05-13 15:11,32.96,1001.72,1026.30,204,21.13,4.23,-70,1
1683983767,2023-05-13 15:16,33.13,1001.63,1026.21,204,21.02,4.21,-71,1
1683984067,2023-05-13 15:21,34.27,1001.54,1026.12,204,21.02,4.69,-72,1
1683984368,2023-05-13 15:26,34.04,1001.61,1026.19,204,21.18,4.73,-74,1
1683984668,2023-05-13 15:31,33.45,1001.57,1026.14,204,21.24,4.54,-71,1
1683984968,2023-05-13 15:36,32.84,1001.65,1026.23,204,21.22,4.26,-71,1
1683985268,2023-05-13 15:41,32.72,1001.45,1026.03,204,20.99,4.00,-73,1
1683985568,2023-05-13 15:46,32.95,1001.47,1026.05,204,20.73,3.87,-71,1
1683985868,2023-05-13 15:51,33.47,1001.50,1026.08,204,20.50,3.90,-79,1
1683986168,2023-05-13 15:56,34.47,1001.49,1026.06,204,20.54,4.35,-80,1
1683986468,2023-05-13 16:01,34.40,1001.43,1026.01,204,20.76,4.51,-81,1
1683986768,2023-05-13 16:06,34.51,1001.40,1025.98,204,20.97,4.74,-81,1
1683987068,2023-05-13 16:11,34.22,1001.47,1026.05,204,21.16,4.79,-79,1
1683987369,2023-05-13 16:16,34.77,1001.33,1025.91,204,21.37,5.20,-79,1
1683987669,2023-05-13 16:21,34.70,1001.30,1025.88,204,21.50,5.29,-80,1
1683987969,2023-05-13 16:26,33.33,1001.38,1025.96,204,21.39,4.62,-81,1
1683988269,2023-05-13 16:31,34.22,1001.29,1025.87,204,21.31,4.92,-80,1
1683988569,2023-05-13 16:36,34.48,1001.24,1025.82,204,21.18,4.92,-80,1
1683988869,2023-05-13 16:41,35.04,1001.37,1025.94,204,20.91,4.91,-81,1
1683989169,2023-05-13 16:46,36.46,1001.31,1025.89,204,20.71,5.30,-81,1
1683989469,2023-05-13 16:51,36.15,1001.29,1025.87,204,20.76,5.23,-71,1
1683989769,2023-05-13 16:56,36.20,1001.37,1025.95,204,20.81,5.29,-71,1
1683990069,2023-05-13 17:01,36.11,1001.38,1025.96,204,20.70,5.16,-71,1
1683990370,2023-05-13 17:06,36.53,1001.26,1025.84,204,20.69,5.31,-72,1
1683990670,2023-05-13 17:11,36.18,1001.34,1025.92,204,20.69,5.18,-71,1
1683990970,2023-05-13 17:16,36.89,1001.19,1025.77,204,20.74,5.50,-72,1
1683991270,2023-05-13 17:21,36.57,1001.12,1025.70,204,20.82,5.45,-71,1
1683991570,2023-05-13 17:26,35.46,1001.17,1025.75,204,20.83,5.01,-71,1
1683991870,2023-05-13 17:31,36.19,1001.09,1025.67,204,20.85,5.32,-70,1
1683992171,2023-05-13 17:36,36.76,1001.08,1025.66,204,20.59,5.32,-71,1
1683992471,2023-05-13 17:41,36.65,1001.07,1025.65,204,20.58,5.26,-71,1
1683992771,2023-05-13 17:46,37.03,1001.13,1025.71,204,20.45,5.30,-72,1
1683993071,2023-05-13 17:51,38.09,1001.07,1025.65,204,20.37,5.63,-73,1
1683993371,2023-05-13 17:56,38.54,1000.99,1025.57,204,20.38,5.81,-73,1
1683993671,2023-05-13 18:01,38.53,1001.04,1025.62,204,20.36,5.79,-73,1
1683993971,2023-05-13 18:06,39.06,1001.01,1025.59,204,20.28,5.92,-73,1
1683994271,2023-05-13 18:11,38.33,1000.98,1025.55,204,20.13,5.51,-74,1
1683994571,2023-05-13 18:16,38.54,1000.96,1025.54,204,20.04,5.51,-72,1
1683994871,2023-05-13 18:21,38.79,1000.97,1025.55,204,19.90,5.48,-74,1
1683995171,2023-05-13 18:26,38.74,1000.99,1025.56,204,19.79,5.36,-72,1
1683995472,2023-05-13 18:31,38.91,1000.87,1025.45,204,19.70,5.34,-74,1
1683995772,2023-05-13 18:36,40.05,1000.93,1025.51,204,19.68,5.74,-73,1
1683996072,2023-05-13 18:41,39.67,1000.94,1025.51,204,19.66,5.58,-73,1
1683996372,2023-05-13 18:46,39.97,1000.87,1025.45,204,19.60,5.64,-74,1
1683996672,2023-05-13 18:51,40.42,1000.88,1025.46,204,19.46,5.68,-74,1
1683996972,2023-05-13 18:56,41.73,1000.89,1025.47,204,19.26,5.96,-74,1
1683997272,2023-05-13 19:01,42.36,1000.93,1025.51,204,19.04,5.97,-74,1
1683997572,2023-05-13 19:06,43.10,1000.98,1025.56,204,18.99,6.18,-73,1
1683997872,2023-05-13 19:11,43.43,1001.17,1025.75,204,19.17,6.45,-73,1
1683998172,2023-05-13 19:16,43.07,1001.23,1025.81,204,19.38,6.52,-74,1
1683998472,2023-05-13 19:21,44.64,1001.37,1025.95,204,19.35,7.02,-74,1
1683998773,2023-05-13 19:26,46.47,1001.41,1025.98,204,19.23,7.49,-74,1
1683999073,2023-05-13 19:31,45.14,1001.53,1026.11,204,19.06,6.92,-73,1
1683999373,2023-05-13 19:36,45.43,1001.54,1026.12,204,18.90,6.86,-73,1
1683999673,2023-05-13 19:41,44.90,1001.09,1025.67,204,18.72,6.53,-73,1
1683999973,2023-05-13 19:46,44.85,1001.10,1025.68,204,18.53,6.34,-74,1
1684000273,2023-05-13 19:51,46.26,1001.06,1025.64,204,18.34,6.62,-73,1
1684000573,2023-05-13 19:56,46.30,1001.07,1025.65,204,18.14,6.45,-72,1
1684000873,2023-05-13 20:01,48.45,1001.14,1025.72,204,17.99,6.97,-72,1
1684001173,2023-05-13 20:06,49.22,1001.11,1025.69,204,17.78,7.01,-72,1
1684001473,2023-05-13 20:11,50.47,1001.11,1025.69,204,17.62,7.22,-72,1
1684001773,2023-05-13 20:16,50.74,1001.10,1025.68,204,17.49,7.18,-73,1
1684002074,2023-05-13 20:21,50.79,1001.29,1025.87,204,17.37,7.09,-73,1
1684002374,2023-05-13 20:26,51.46,1001.30,1025.88,204,17.27,7.19,-74,1
1684002674,2023-05-13 20:31,51.49,1001.32,1025.89,204,17.24,7.17,-74,1
1684002974,2023-05-13 20:36,51.95,1001.31,1025.89,204,17.19,7.25,-74,1
1684003277,2023-05-13 20:41,51.34,1001.44,1026.02,204,17.12,7.01,-74,1
1684003577,2023-05-13 20:46,51.87,1001.47,1026.05,204,17.05,7.10,-75,1
1684003877,2023-05-13 20:51,52.03,1001.47,1026.04,204,16.98,7.08,-74,1
1684004177,2023-05-13 20:56,52.60,1001.46,1026.04,204,16.90,7.17,-74,1
1684004477,2023-05-13 21:01,51.98,1001.48,1026.05,204,16.82,6.92,-75,1
1684004777,2023-05-13 21:06,53.09,1001.47,1026.04,204,16.76,7.17,-74,1
1684005077,2023-05-13 21:11,52.70,1001.38,1025.96,204,16.71,7.01,-73,1
1684005377,2023-05-13 21:16,52.67,1001.34,1025.91,204,16.64,6.94,-74,1
1684005678,2023-05-13 21:21,53.22,1001.35,1025.93,204,16.56,7.02,-76,1
1684005978,2023-05-13 21:26,53.75,1001.30,1025.88,204,16.49,7.10,-76,1
1684006278,2023-05-13 21:31,54.95,1001.25,1025.83,204,16.40,7.34,-76,1
1684006578,2023-05-13 21:36,56.17,1001.30,1025.88,204,16.26,7.53,-76,1
1684006878,2023-05-13 21:41,57.21,1001.36,1025.94,204,16.21,7.75,-74,1
1684007178,2023-05-13 21:46,59.93,1001.36,1025.94,204,16.15,8.38,-74,1
1684007478,2023-05-13 21:51,58.71,1001.35,1025.92,204,15.91,7.85,-73,1
1684007778,2023-05-13 21:56,58.70,1001.34,1025.92,204,16.00,7.93,-73,1
1684008078,2023-05-13 22:01,63.03,1001.32,1025.90,204,15.93,8.92,-73,1
1684008378,2023-05-13 22:06,60.68,1001.33,1025.91,204,15.84,8.27,-73,1
1684008678,2023-05-13 22:11,62.59,1001.30,1025.88,204,15.78,8.67,-73,1
1684008979,2023-05-13 22:16,63.73,1001.27,1025.85,204,15.63,8.79,-72,1
1684009279,2023-05-13 22:21,62.13,1001.19,1025.77,204,15.61,8.40,-72,1
1684009579,2023-05-13 22:26,63.41,1001.15,1025.73,204,15.59,8.68,-72,1
1684009879,2023-05-13 22:31,64.58,1001.24,1025.81,204,15.55,8.92,-72,1
1684010179,2023-05-13 22:36,63.31,1001.19,1025.77,204,15.49,8.56,-72,1
1684010479,2023-05-13 22:41,62.61,1001.23,1025.81,204,15.42,8.33,-72,1
1684010779,2023-05-13 22:46,61.63,1001.23,1025.81,204,15.32,8.01,-72,1
1684011079,2023-05-13 22:51,59.77,1001.20,1025.78,204,15.27,7.51,-72,1
1684011379,2023-05-13 22:56,60.06,1001.13,1025.71,204,15.23,7.54,-73,1
1684011679,2023-05-13 23:01,60.96,1001.15,1025.73,204,15.12,7.66,-72,1
1684011980,2023-05-13 23:06,61.23,1001.17,1025.74,204,15.02,7.63,-71,1
1684012280,2023-05-13 23:11,60.65,1001.09,1025.66,204,14.90,7.37,-72,1
1684012580,2023-05-13 23:16,59.98,1001.08,1025.66,204,14.79,7.11,-72,1
1684012880,2023-05-13 23:21,60.95,1001.11,1025.69,204,14.64,7.20,-72,1
1684013180,2023-05-13 23:26,62.54,1001.16,1025.74,204,14.52,7.47,-71,1
1684013480,2023-05-13 23:31,63.41,1000.83,1025.41,204,14.41,7.56,-71,1
1684013780,2023-05-13 23:36,63.56,1001.07,1025.64,204,14.28,7.48,-72,1
1684014080,2023-05-13 23:41,64.81,1001.13,1025.71,204,14.18,7.67,-72,1
1684014380,2023-05-13 23:46,64.94,1001.14,1025.72,204,14.07,7.59,-73,1
1684014680,2023-05-13 23:51,67.15,1001.17,1025.75,204,13.95,7.97,-73,1
1684014980,2023-05-13 23:56,68.05,1001.16,1025.74,204,13.81,8.03,-73,1