1684015280,2023-05-14 00:01,68.51,1001.19,1025.77,204,13.65,7.98,-72,1
1684015581,2023-05-14 00:06,67.56,1001.17,1025.75,204,13.52,7.65,-72,1
1684015881,2023-05-14 00:11,69.63,1001.14,1025.72,204,13.37,7.95,-72,1
1684016181,2023-05-14 00:16,69.47,1001.07,1025.65,204,13.23,7.78,-75,1
1684016481,2023-05-14 00:21,70.31,1001.09,1025.67,204,13.11,7.84,-74,1
1684016781,2023-05-14 00:26,70.67,1001.08,1025.66,204,13.01,7.82,-72,1
1684017081,2023-05-14 00:31,70.68,1001.09,1025.67,204,12.88,7.70,-71,1
1684017381,2023-05-14 00:36,71.40,1001.10,1025.68,204,12.79,7.76,-70,1
1684017681,2023-05-14 00:41,72.07,1001.07,1025.65,204,12.68,7.79,-71,1
1684017981,2023-05-14 00:46,72.36,1001.05,1025.63,204,12.58,7.75,-70,1
1684018281,2023-05-14 00:51,72.96,1001.06,1025.64,204,12.48,7.78,-71,1
1684018581,2023-05-14 00:56,73.42,1001.07,1025.65,204,12.40,7.79,-70,1
1684018881,2023-05-14 01:01,72.92,1001.08,1025.66,204,12.32,7.61,-71,1
1684019182,2023-05-14 01:06,74.66,1001.08,1025.66,204,12.24,7.88,-71,1
1684019482,2023-05-14 01:11,75.61,1001.06,1025.64,204,12.18,8.01,-71,1
1684019782,2023-05-14 01:16,75.92,1001.05,1025.62,204,12.12,8.01,-71,1
1684020082,2023-05-14 01:21,76.27,1001.05,1025.63,204,12.06,8.02,-71,1
1684020382,2023-05-14 01:26,76.00,1000.97,1025.55,204,11.98,7.89,-72,1
1684020682,2023-05-14 01:31,78.03,1000.95,1025.53,204,11.94,8.24,-72,1
1684020982,2023-05-14 01:36,78.38,1000.95,1025.53,204,11.89,8.26,-72,1
1684021282,2023-05-14 01:41,76.09,1000.91,1025.49,204,11.85,7.78,-72,1
1684021582,2023-05-14 01:46,76.43,1000.86,1025.44,204,11.80,7.80,-74,1
1684021882,2023-05-14 01:51,76.67,1000.85,1025.43,204,11.78,7.83,-73,1
1684022183,2023-05-14 01:56,78.86,1000.86,1025.44,204,11.74,8.20,-76,1
1684022483,2023-05-14 02:01,79.22,1000.82,1025.40,204,11.68,8.21,-74,1
1684022783,2023-05-14 02:06,79.72,1000.75,1025.33,204,11.60,8.23,-73,1
1684023083,2023-05-14 02:11,79.04,1000.77,1025.35,204,11.56,8.06,-73,1
1684023383,2023-05-14 02:16,78.43,1000.80,1025.38,204,11.46,7.85,-73,1
1684023683,2023-05-14 02:21,80.91,1000.79,1025.37,204,11.37,8.22,-72,1
1684023983,2023-05-14 02:26,82.19,1000.75,1025.33,204,11.32,8.40,-73,1
1684024283,2023-05-14 02:31,84.30,1000.76,1025.33,204,11.27,8.73,-72,1
1684024583,2023-05-14 02:36,83.02,1000.77,1025.34,204,11.19,8.42,-71,1
1684024883,2023-05-14 02:41,82.63,1000.79,1025.37,204,11.12,8.28,-71,1
1684025183,2023-05-14 02:46,82.18,1000.76,1025.33,204,11.06,8.15,-71,1
1684025484,2023-05-14 02:51,83.19,1000.74,1025.32,204,10.98,8.25,-71,1
1684025784,2023-05-14 02:56,83.29,1000.67,1025.25,204,10.92,8.21,-71,1
1684026084,2023-05-14 03:01,83.52,1000.63,1025.21,204,10.85,8.18,-70,1
1684026384,2023-05-14 03:06,84.68,1000.67,1025.25,204,10.78,8.31,-74,1
1684026684,2023-05-14 03:11,86.21,1000.68,1025.26,204,10.75,8.55,-71,1
1684026984,2023-05-14 03:16,84.27,1000.69,1025.27,204,10.74,8.20,-71,1
1684027284,2023-05-14 03:21,85.83,1000.64,1025.22,204,10.71,8.44,-71,1
1684027584,2023-05-14 03:26,84.28,1000.61,1025.18,204,10.67,8.14,-71,1
1684027884,2023-05-14 03:31,84.39,1000.59,1025.17,204,10.60,8.09,-72,1
1684028184,2023-05-14 03:36,85.26,1000.56,1025.14,204,10.52,8.16,-71,1
1684028484,2023-05-14 03:41,85.02,1000.57,1025.15,204,10.47,8.07,-71,1
1684028785,2023-05-14 03:46,85.98,1000.61,1025.19,204,10.42,8.18,-71,1
1684029085,2023-05-14 03:51,85.06,1000.61,1025.19,204,10.39,8.00,-72,1
1684029385,2023-05-14 03:56,87.72,1000.56,1025.14,204,10.37,8.43,-72,1
1684029685,2023-05-14 04:01,85.65,1000.56,1025.14,204,10.35,8.06,-71,1
1684029985,2023-05-14 04:06,85.28,1000.53,1025.11,204,10.32,7.97,-72,1
1684030285,2023-05-14 04:11,84.12,1000.51,1025.08,204,10.29,7.74,-72,1
1684030585,2023-05-14 04:16,83.31,1000.52,1025.10,204,10.25,7.55,-72,1
1684030885,2023-05-14 04:21,85.62,1000.51,1025.09,204,10.24,7.95,-76,1
1684031185,2023-05-14 04:26,88.33,1000.49,1025.07,204,10.23,8.40,-72,1
1684031485,2023-05-14 04:31,87.89,1000.52,1025.10,204,10.19,8.28,-73,1
1684031785,2023-05-14 04:36,89.18,1000.46,1025.04,204,9.88,8.19,-72,1
1684032086,2023-05-14 04:41,86.30,1000.44,1025.02,204,10.27,8.09,-70,1
1684032386,2023-05-14 04:46,87.32,1000.45,1025.02,204,10.32,8.31,-69,1
1684032686,2023-05-14 04:51,89.34,1000.38,1024.96,204,10.38,8.71,-72,1
1684032986,2023-05-14 04:56,86.42,1000.32,1024.90,204,10.46,8.30,-75,1
1684033286,2023-05-14 05:01,87.63,1000.31,1024.88,204,10.55,8.59,-71,1
1684033586,2023-05-14 05:06,86.30,1000.32,1024.90,204,10.64,8.46,-71,1
1684033886,2023-05-14 05:11,86.26,1000.31,1024.89,204,10.71,8.52,-71,1
1684034186,2023-05-14 05:16,88.76,1000.31,1024.89,204,10.80,9.03,-71,1
1684034486,2023-05-14 05:21,88.51,1000.28,1024.86,204,10.88,9.07,-72,1
1684034786,2023-05-14 05:26,89.05,1000.30,1024.87,204,10.96,9.24,-71,1
1684035086,2023-05-14 05:31,89.14,1000.27,1024.85,204,11.04,9.33,-71,1
1684035386,2023-05-14 05:36,84.51,1000.30,1024.88,204,11.66,9.15,-73,1
1684035687,2023-05-14 05:41,80.79,1000.24,1024.82,204,12.54,9.34,-72,1
1684035987,2023-05-14 05:46,75.59,1000.18,1024.75,204,13.25,9.04,-69,1
1684036287,2023-05-14 05:51,73.49,1000.14,1024.72,204,13.98,9.33,-71,1
1684036587,2023-05-14 05:56,70.34,1000.10,1024.68,204,15.15,9.80,-70,1
1684036887,2023-05-14 06:01,65.57,999.98,1024.56,204,16.98,10.50,-71,1
1684037187,2023-05-14 06:06,61.06,999.92,1024.50,204,18.38,10.76,-71,1
1684037487,2023-05-14 06:11,58.21,999.90,1024.48,204,18.54,10.19,-71,1
1684037787,2023-05-14 06:16,57.51,999.87,1024.45,204,18.73,10.19,-71,1
1684038087,2023-05-14 06:21,57.97,999.88,1024.46,204,19.30,10.84,-72,1
1684038387,2023-05-14 06:26,54.82,999.82,1024.40,204,20.48,11.10,-70,1
1684038688,2023-05-14 06:31,50.34,999.75,1024.33,204,21.40,10.67,-71,1
1684038988,2023-05-14 06:36,50.19,999.74,1024.32,204,22.05,11.22,-71,1
1684039288,2023-05-14 06:41,48.27,999.65,1024.23,204,22.82,11.34,-71,1
1684039588,2023-05-14 06:46,46.73,999.63,1024.21,204,23.49,11.46,-71,1
1684039888,2023-05-14 06:51,46.24,999.63,1024.21,204,24.26,12.00,-71,1
1684040188,2023-05-14 06:56,46.33,999.58,1024.16,204,25.06,12.76,-73,1
1684040488,2023-05-14 07:01,44.83,999.52,1024.10,204,25.76,12.90,-71,1
1684040788,2023-05-14 07:06,44.18,999.52,1024.10,204,26.24,13.11,-71,1
1684041088,2023-05-14 07:11,42.64,999.47,1024.05,204,26.40,12.71,-71,1
1684041388,2023-05-14 07:16,43.35,999.52,1024.10,204,25.91,12.52,-71,1
1684041688,2023-05-14 07:21,41.90,999.53,1024.11,204,24.38,10.62,-71,1
1684041988,2023-05-14 07:26,44.82,999.52,1024.09,204,22.01,9.49,-70,1
1684042289,2023-05-14 07:31,48.93,999.62,1024.20,204,20.28,9.22,-71,1
1684042589,2023-05-14 07:36,51.95,999.59,1024.17,204,19.00,8.92,-71,1
1684042889,2023-05-14 07:41,53.64,999.59,1024.17,204,18.18,8.64,-70,1
1684043489,2023-05-14 07:51,55.71,999.58,1024.16,204,17.54,8.60,-70,1
1684043789,2023-05-14 07:56,56.54,999.59,1024.17,204,17.42,8.71,-71,1
1684044089,2023-05-14 08:01,55.34,999.63,1024.21,204,17.40,8.37,-70,1
1684044389,2023-05-14 08:06,54.42,999.62,1024.20,204,17.43,8.15,-70,1
1684044689,2023-05-14 08:11,54.40,999.58,1024.15,204,17.48,8.20,-70,1
1684044989,2023-05-14 08:16,54.87,999.53,1024.11,204,17.57,8.41,-70,1
1684045289,2023-05-14 08:21,54.15,999.55,1024.13,204,17.68,8.31,-70,1
1684045590,2023-05-14 08:26,52.98,999.60,1024.18,204,17.73,8.04,-70,1
1684045890,2023-05-14 08:31,52.41,999.60,1024.18,204,17.81,7.96,-70,1
1684046490,2023-05-14 08:41,50.02,999.56,1024.14,204,18.01,7.45,-71,1
1684046790,2023-05-14 08:46,50.32,999.54,1024.12,204,18.16,7.68,-72,1
1684047090,2023-05-14 08:51,49.08,999.49,1024.07,204,18.31,7.45,-70,1
1684047390,2023-05-14 08:56,48.19,999.43,1024.01,204,18.43,7.29,-71,1
1684047690,2023-05-14 09:01,46.81,999.37,1023.95,204,18.55,6.98,-70,1
1684047990,2023-05-14 09:06,46.62,999.43,1024.01,204,18.70,7.06,-70,1
1684048290,2023-05-14 09:11,46.53,999.43,1024.01,204,18.84,7.16,-70,1
1684048591,2023-05-14 09:16,44.52,999.46,1024.04,204,19.00,6.66,-71,1
1684048891,2023-05-14 09:21,44.71,999.37,1023.95,204,19.12,6.83,-70,1
1684049191,2023-05-14 09:26,44.83,999.34,1023.92,204,19.21,6.95,-71,1
1684049791,2023-05-14 09:36,43.33,999.27,1023.85,204,19.45,6.67,-71,1
1684050091,2023-05-14 09:41,43.05,999.23,1023.81,204,19.57,6.69,-70,1
1684050391,2023-05-14 09:46,43.85,999.17,1023.75,204,19.72,7.09,-71,1
1684050691,2023-05-14 09:51,42.54,999.17,1023.75,204,19.77,6.70,-77,1
1684050991,2023-05-14 09:56,42.32,999.13,1023.71,204,19.79,6.64,-71,1
1684051291,2023-05-14 10:01,41.74,999.14,1023.72,204,19.90,6.54,-71,1
1684051591,2023-05-14 10:06,43.71,999.07,1023.65,204,20.11,7.40,-71,1
1684051892,2023-05-14 10:11,42.08,999.09,1023.67,204,20.30,7.02,-73,1
1684052192,2023-05-14 10:16,41.42,999.05,1023.63,204,20.37,6.85,-71,1
1684052492,2023-05-14 10:21,40.99,999.03,1023.61,204,20.51,6.82,-71,1
1684052792,2023-05-14 10:26,39.98,999.03,1023.60,204,20.58,6.52,-71,1
1684053092,2023-05-14 10:31,41.28,998.91,1023.49,204,20.61,7.01,-71,1
1684053392,2023-05-14 10:36,38.66,998.91,1023.49,204,20.58,6.03,-71,1
1684053692,2023-05-14 10:41,37.36,998.84,1023.42,204,20.66,5.61,-71,1
1684053992,2023-05-14 10:46,39.00,998.80,1023.38,204,20.74,6.30,-71,1
1684054292,2023-05-14 10:51,39.87,998.77,1023.35,204,20.87,6.74,-71,1
1684054592,2023-05-14 10:56,37.78,998.71,1023.28,204,20.96,6.04,-71,1
1684054893,2023-05-14 11:01,37.68,998.72,1023.30,204,21.00,6.04,-71,1
1684055193,2023-05-14 11:06,37.21,998.78,1023.36,204,21.07,5.92,-71,1
1684055493,2023-05-14 11:11,37.00,998.73,1023.30,204,21.12,5.88,-71,1
1684055793,2023-05-14 11:16,37.23,998.60,1023.18,204,21.19,6.03,-71,1
1684056093,2023-05-14 11:21,33.89,998.56,1023.14,204,21.22,4.70,-71,1
1684056393,2023-05-14 11:26,35.93,998.57,1023.15,204,21.15,5.48,-73,1
1684056693,2023-05-14 11:31,36.08,998.45,1023.03,204,21.19,5.58,-71,1
1684056993,2023-05-14 11:36,36.23,998.47,1023.05,204,21.34,5.77,-71,1
1684057293,2023-05-14 11:41,36.78,998.38,1022.96,204,21.47,6.10,-73,1
1684057593,2023-05-14 11:46,36.28,998.27,1022.85,204,21.53,5.96,-70,1
1684057893,2023-05-14 11:51,36.28,998.12,1022.70,204,21.61,6.03,-70,1
1684058494,2023-05-14 12:01,38.16,998.03,1022.61,204,21.64,6.79,-73,1
1684058794,2023-05-14 12:06,37.98,998.12,1022.70,204,21.79,6.85,-70,1
1684059094,2023-05-14 12:11,37.71,998.09,1022.67,204,21.94,6.88,-70,1
1684059694,2023-05-14 12:21,35.52,997.88,1022.45,204,21.98,6.05,-68,1
1684059994,2023-05-14 12:26,34.49,997.93,1022.51,204,21.98,5.63,-68,1
1684060294,2023-05-14 12:31,36.25,997.84,1022.42,204,21.96,6.33,-68,1
1684060594,2023-05-14 12:36,37.56,997.81,1022.39,204,21.90,6.79,-73,1
1684060894,2023-05-14 12:41,37.93,997.74,1022.31,204,22.04,7.06,-75,1
1684061195,2023-05-14 12:46,37.58,997.66,1022.24,204,22.09,6.97,-72,1
1684061495,2023-05-14 12:51,37.78,997.55,1022.12,204,22.11,7.06,-70,1
1684061795,2023-05-14 12:56,38.28,997.63,1022.21,204,22.04,7.19,-71,1
1684062095,2023-05-14 13:01,38.64,997.65,1022.22,204,21.95,7.25,-70,1
1684062395,2023-05-14 13:06,39.83,997.59,1022.17,204,21.85,7.60,-72,1
1684062695,2023-05-14 13:11,39.38,997.54,1022.12,204,21.66,7.27,-71,1
1684062995,2023-05-14 13:16,39.29,997.56,1022.14,204,21.46,7.06,-73,1
1684063295,2023-05-14 13:21,39.91,997.54,1022.12,204,21.47,7.29,-72,1
1684063595,2023-05-14 13:26,40.89,997.55,1022.13,204,21.65,7.81,-73,1
1684063895,2023-05-14 13:31,41.45,997.46,1022.04,204,21.73,8.08,-73,1
1684064196,2023-05-14 13:36,43.24,997.33,1021.90,204,21.91,8.87,-69,1
1684064496,2023-05-14 13:41,38.42,997.25,1021.82,204,21.98,7.19,-71,1
1684064796,2023-05-14 13:46,37.34,997.22,1021.80,204,21.83,6.64,-71,1
1684065096,2023-05-14 13:51,38.44,997.11,1021.69,204,21.61,6.87,-68,1
1684065396,2023-05-14 13:56,40.16,997.00,1021.58,204,21.62,7.52,-68,1
1684065696,2023-05-14 14:01,38.31,996.93,1021.51,204,21.69,6.89,-69,1
1684065996,2023-05-14 14:06,39.97,996.81,1021.39,204,21.70,7.52,-68,1
1684066296,2023-05-14 14:11,36.52,996.64,1021.22,204,21.83,6.32,-69,1
1684066896,2023-05-14 14:21,39.03,996.62,1021.20,204,22.04,7.48,-68,1
1684067497,2023-05-14 14:31,40.52,996.70,1021.28,204,21.44,7.49,-69,1
1684067797,2023-05-14 14:36,42.01,996.85,1021.43,204,21.43,8.01,-68,1
1684068397,2023-05-14 14:46,38.02,996.54,1021.12,204,21.49,6.60,-68,1
1684068997,2023-05-14 14:56,39.12,996.60,1021.17,204,22.00,7.48,-69,1
1684069297,2023-05-14 15:01,38.84,996.62,1021.19,204,22.00,7.37,-69,1
1684069597,2023-05-14 15:06,37.47,996.48,1021.06,204,21.69,6.57,-69,1
1684069897,2023-05-14 15:11,38.98,996.31,1020.89,204,21.31,6.80,-69,1
1684070197,2023-05-14 15:16,38.79,996.32,1020.89,204,21.42,6.83,-69,1
1684070498,2023-05-14 15:21,37.54,996.31,1020.88,204,21.49,6.42,-69,1
1684070798,2023-05-14 15:26,38.30,996.13,1020.71,204,21.47,6.69,-69,1
1684071098,2023-05-14 15:31,38.70,996.21,1020.79,204,21.38,6.76,-69,1
1684071398,2023-05-14 15:36,39.10,996.18,1020.75,204,21.22,6.77,-68,1
1684071698,2023-05-14 15:41,39.46,996.12,1020.70,204,21.22,6.90,-69,1
1684072298,2023-05-14 15:51,40.23,996.15,1020.73,204,20.99,6.98,-69,1
1684072598,2023-05-14 15:56,40.88,996.11,1020.69,204,20.94,7.17,-68,1
1684072898,2023-05-14 16:01,40.90,996.05,1020.63,204,21.01,7.24,-68,1
1684073198,2023-05-14 16:06,41.25,996.02,1020.60,204,21.12,7.46,-68,1
1684073498,2023-05-14 16:11,41.88,995.87,1020.45,204,21.07,7.64,-68,1
1684073798,2023-05-14 16:16,41.96,996.02,1020.60,204,21.00,7.61,-68,1
1684074099,2023-05-14 16:21,42.11,995.99,1020.57,204,20.78,7.46,-68,1
1684074399,2023-05-14 16:26,41.61,995.97,1020.55,204,20.73,7.24,-69,1
1684074699,2023-05-14 16:31,42.77,995.85,1020.43,204,20.43,7.37,-68,1
1684075299,2023-05-14 16:41,44.42,995.66,1020.24,204,20.20,7.72,-68,1
1684076199,2023-05-14 16:56,43.41,995.41,1019.99,204,20.36,7.52,-68,1
1684076499,2023-05-14 17:01,42.76,995.28,1019.86,204,20.50,7.43,-69,1
1684076799,2023-05-14 17:06,42.62,995.25,1019.83,204,20.68,7.54,-69,1
1684077099,2023-05-14 17:11,41.50,995.28,1019.85,204,20.82,7.28,-69,1
1684077400,2023-05-14 17:16,41.63,995.26,1019.84,204,20.65,7.17,-69,1
1684077700,2023-05-14 17:21,41.95,995.23,1019.81,204,20.50,7.15,-69,1
1684078000,2023-05-14 17:26,42.59,995.32,1019.90,204,20.37,7.25,-69,1
1684078300,2023-05-14 17:31,42.96,995.40,1019.98,204,20.31,7.33,-69,1
1684078600,2023-05-14 17:36,42.00,995.31,1019.89,204,20.29,6.98,-69,1
1684078900,2023-05-14 17:41,42.32,995.24,1019.82,204,20.19,7.00,-71,1
1684079200,2023-05-14 17:46,42.28,995.16,1019.74,204,20.11,6.91,-69,1
1684079500,2023-05-14 17:51,43.08,995.13,1019.71,204,20.06,7.14,-69,1
1684079800,2023-05-14 17:56,44.16,995.14,1019.72,204,20.11,7.55,-69,1
1684080100,2023-05-14 18:01,44.59,995.02,1019.60,204,20.07,7.65,-69,1
1684080400,2023-05-14 18:06,44.37,994.94,1019.52,204,20.02,7.54,-69,1
1684080700,2023-05-14 18:11,44.13,994.79,1019.37,204,20.12,7.55,-69,1
1684081001,2023-05-14 18:16,45.09,994.77,1019.35,204,20.11,7.86,-69,1
1684081301,2023-05-14 18:21,44.37,994.80,1019.38,204,20.15,7.65,-73,1
1684081601,2023-05-14 18:26,43.79,994.86,1019.44,204,20.02,7.34,-70,1
1684081901,2023-05-14 18:31,44.39,994.66,1019.24,204,19.70,7.25,-69,1
1684082202,2023-05-14 18:36,45.75,994.58,1019.16,204,19.58,7.59,-71,1
1684082502,2023-05-14 18:41,44.99,994.48,1019.06,204,19.46,7.23,-71,1
1684082802,2023-05-14 18:46,45.83,994.52,1019.10,204,19.43,7.47,-70,1
1684083102,2023-05-14 18:51,45.82,994.48,1019.06,204,19.39,7.43,-70,1
1684083402,2023-05-14 18:56,45.87,994.49,1019.07,204,19.32,7.39,-70,1
1684083702,2023-05-14 19:01,45.19,994.46,1019.03,204,19.24,7.10,-69,1
1684084002,2023-05-14 19:06,45.34,994.34,1018.91,204,19.16,7.07,-70,1
1684084303,2023-05-14 19:11,46.21,994.38,1018.96,204,19.03,7.23,-71,1
1684084603,2023-05-14 19:16,46.95,994.44,1019.02,204,19.01,7.44,-73,1
1684084903,2023-05-14 19:21,46.93,994.46,1019.04,204,18.90,7.34,-72,1
1684085206,2023-05-14 19:26,47.39,994.32,1018.90,204,18.81,7.40,-70,1
1684085806,2023-05-14 19:36,48.01,994.41,1018.99,204,18.69,7.48,-78,1
1684086106,2023-05-14 19:41,48.38,994.39,1018.97,204,18.65,7.55,-79,1
1684086406,2023-05-14 19:46,48.40,994.38,1018.96,204,18.57,7.49,-78,1
1684086706,2023-05-14 19:51,48.25,994.41,1018.99,204,18.49,7.37,-79,1
1684087007,2023-05-14 19:56,49.62,994.38,1018.96,204,18.36,7.66,-77,1
1684087307,2023-05-14 20:01,49.90,994.36,1018.93,204,18.22,7.61,-78,1
1684087607,2023-05-14 20:06,50.74,994.31,1018.89,204,18.09,7.74,-77,1
1684087907,2023-05-14 20:11,50.46,994.35,1018.93,204,17.98,7.55,-78,1
1684088207,2023-05-14 20:16,51.59,994.32,1018.90,204,17.86,7.77,-78,1
1684088507,2023-05-14 20:21,50.92,994.30,1018.88,204,17.74,7.47,-80,1
1684088807,2023-05-14 20:26,51.42,994.33,1018.91,204,17.65,7.53,-73,1
1684089108,2023-05-14 20:31,51.65,994.34,1018.92,204,17.52,7.47,-70,1
1684089408,2023-05-14 20:36,52.41,994.34,1018.92,204,17.41,7.58,-71,1
1684089708,2023-05-14 20:41,51.69,994.34,1018.92,204,17.29,7.27,-71,1
1684090009,2023-05-14 20:46,51.42,994.31,1018.89,204,17.18,7.09,-72,1
1684090309,2023-05-14 20:51,52.39,994.29,1018.87,204,17.03,7.23,-79,1
1684090609,2023-05-14 20:56,54.52,994.28,1018.86,204,16.89,7.68,-79,1
1684090909,2023-05-14 21:01,54.03,994.28,1018.86,204,16.76,7.43,-79,1
1684091210,2023-05-14 21:06,54.94,994.27,1018.85,204,16.66,7.58,-80,1
1684092112,2023-05-14 21:21,56.44,994.21,1018.79,204,16.44,7.77,-80,1
1684092412,2023-05-14 21:26,57.10,994.16,1018.74,204,16.40,7.90,-79,1
1684092712,2023-05-14 21:31,57.72,994.09,1018.67,204,16.32,7.98,-79,1
1684093012,2023-05-14 21:36,58.10,994.08,1018.66,204,16.23,8.00,-79,1
1684093312,2023-05-14 21:41,58.36,994.06,1018.64,204,16.17,8.01,-79,1
1684093613,2023-05-14 21:46,58.48,994.04,1018.62,204,16.11,7.98,-78,1
1684093913,2023-05-14 21:51,60.26,994.02,1018.60,204,16.05,8.36,-75,1
1684094213,2023-05-14 21:56,60.61,994.01,1018.58,204,15.97,8.38,-78,1
1684094513,2023-05-14 22:01,59.63,993.98,1018.55,204,15.89,8.06,-79,1
1684094814,2023-05-14 22:06,60.19,993.92,1018.50,204,15.82,8.13,-77,1
1684095118,2023-05-14 22:11,62.07,993.97,1018.54,204,15.76,8.53,-79,1
1684095419,2023-05-14 22:16,61.97,993.91,1018.49,204,15.65,8.40,-77,1
1684095720,2023-05-14 22:22,63.16,993.89,1018.47,204,15.57,8.60,-75,1
1684096020,2023-05-14 22:27,64.74,993.87,1018.45,204,15.47,8.88,-80,1
1684096320,2023-05-14 22:32,65.02,993.77,1018.35,204,15.38,8.86,-79,1
1684096621,2023-05-14 22:37,66.73,993.75,1018.33,204,15.28,9.14,-79,1
1684096922,2023-05-14 22:42,64.87,993.79,1018.37,204,15.16,8.61,-80,1
1684097222,2023-05-14 22:47,66.87,993.76,1018.33,204,15.06,8.96,-80,1
1684097522,2023-05-14 22:52,67.89,993.73,1018.30,204,14.94,9.08,-78,1
1684097822,2023-05-14 22:57,67.88,993.70,1018.28,204,14.80,8.94,-80,1
1684098122,2023-05-14 23:02,69.20,993.63,1018.20,204,14.75,9.18,-78,1
1684098422,2023-05-14 23:07,68.66,993.58,1018.15,204,14.67,8.98,-77,1
1684098726,2023-05-14 23:12,70.71,993.56,1018.14,204,14.59,9.34,-77,1
1684099032,2023-05-14 23:17,70.85,993.50,1018.07,204,14.52,9.31,-76,1
1684099636,2023-05-14 23:27,72.28,993.42,1018.00,204,14.33,9.42,-81,1
1684099938,2023-05-14 23:32,71.27,993.37,1017.94,204,14.22,9.10,-80,1
1684100238,2023-05-14 23:37,72.69,993.34,1017.92,204,14.12,9.30,-80,1
1684100540,2023-05-14 23:42,73.65,993.32,1017.90,204,14.05,9.43,-79,1
1684100840,2023-05-14 23:47,74.52,993.25,1017.83,204,13.99,9.55,-79,1
1684101146,2023-05-14 23:52,74.92,993.25,1017.83,204,13.96,9.60,-76,1
1684101446,2023-05-14 23:57,74.63,993.22,1017.80,204,13.94,9.52,-79,1