1684101747,2023-05-15 00:02,75.06,993.20,1017.78,204,13.92,9.59,-78,1
1684102047,2023-05-15 00:07,74.32,993.17,1017.75,204,13.87,9.39,-80,1
1684102347,2023-05-15 00:12,74.88,993.12,1017.70,204,13.81,9.44,-81,1
1684102647,2023-05-15 00:17,75.05,993.10,1017.68,204,13.77,9.44,-81,1
1684102948,2023-05-15 00:22,75.91,993.08,1017.66,204,13.71,9.55,-82,1
1684103248,2023-05-15 00:27,76.39,993.03,1017.61,204,13.66,9.60,-83,1
1684103548,2023-05-15 00:32,76.98,992.98,1017.56,204,13.62,9.67,-80,1
1684103848,2023-05-15 00:37,76.99,992.95,1017.53,204,13.55,9.61,-79,1
1684104148,2023-05-15 00:42,76.84,992.89,1017.47,204,13.52,9.55,-80,1
1684104448,2023-05-15 00:47,76.46,992.85,1017.43,204,13.51,9.47,-80,1
1684104748,2023-05-15 00:52,75.80,992.81,1017.39,204,13.51,9.34,-79,1
1684105048,2023-05-15 00:57,75.12,992.76,1017.34,204,13.53,9.22,-79,1
1684105648,2023-05-15 01:07,74.94,992.61,1017.19,204,13.58,9.23,-79,1
1684105949,2023-05-15 01:12,75.60,992.56,1017.14,204,13.60,9.38,-80,1
1684106249,2023-05-15 01:17,75.44,992.56,1017.14,204,13.59,9.34,-79,1
1684106549,2023-05-15 01:22,76.23,992.46,1017.04,204,13.59,9.50,-80,1
1684106849,2023-05-15 01:27,75.46,992.38,1016.96,204,13.57,9.33,-80,1
1684107149,2023-05-15 01:32,75.10,992.32,1016.90,204,13.56,9.25,-80,1
1684107449,2023-05-15 01:37,74.92,992.25,1016.83,204,13.55,9.20,-79,1
1684107749,2023-05-15 01:42,74.77,992.21,1016.79,204,13.54,9.16,-80,1
1684108049,2023-05-15 01:47,74.35,992.11,1016.68,204,13.54,9.08,-80,1
1684108349,2023-05-15 01:52,74.94,992.04,1016.62,204,13.55,9.20,-79,1
1684108649,2023-05-15 01:57,75.74,991.98,1016.55,204,13.54,9.35,-79,1
1684108949,2023-05-15 02:02,76.17,991.91,1016.49,204,13.53,9.43,-80,1
1684109250,2023-05-15 02:07,75.32,991.82,1016.40,204,13.54,9.27,-79,1
1684109550,2023-05-15 02:12,75.33,991.80,1016.38,204,13.53,9.26,-80,1
1684109850,2023-05-15 02:17,75.29,991.73,1016.31,204,13.52,9.25,-80,1
1684110150,2023-05-15 02:22,75.08,991.70,1016.27,204,13.50,9.18,-79,1
1684110450,2023-05-15 02:27,75.34,991.62,1016.20,204,13.49,9.23,-80,1
1684110750,2023-05-15 02:32,76.28,991.59,1016.17,204,13.47,9.39,-80,1
1684111050,2023-05-15 02:37,76.42,991.54,1016.12,204,13.45,9.40,-79,1
1684111350,2023-05-15 02:42,76.38,991.49,1016.07,204,13.44,9.38,-80,1
1684111650,2023-05-15 02:47,75.67,991.43,1016.01,204,13.33,9.14,-79,1
1684111950,2023-05-15 02:52,76.21,991.30,1015.87,204,13.38,9.29,-79,1
1684112250,2023-05-15 02:57,77.06,991.31,1015.89,204,13.32,9.40,-79,1
1684112550,2023-05-15 03:02,77.15,991.25,1015.83,204,13.26,9.36,-80,1
1684112851,2023-05-15 03:07,76.99,991.26,1015.84,204,13.25,9.32,-79,1
1684113151,2023-05-15 03:12,77.24,991.22,1015.79,204,13.23,9.34,-79,1
1684113451,2023-05-15 03:17,76.84,991.20,1015.78,204,13.22,9.26,-80,1
1684113751,2023-05-15 03:22,75.90,991.14,1015.72,204,13.23,9.08,-80,1
1684114051,2023-05-15 03:27,77.38,991.07,1015.65,204,13.26,9.40,-81,1
1684114351,2023-05-15 03:32,76.83,991.03,1015.60,204,13.30,9.33,-79,1
1684114651,2023-05-15 03:37,76.15,991.00,1015.57,204,13.27,9.17,-80,1
1684114951,2023-05-15 03:42,76.73,990.93,1015.51,204,13.31,9.32,-80,1
1684115251,2023-05-15 03:47,76.44,990.89,1015.47,204,13.31,9.27,-79,1
1684115552,2023-05-15 03:52,75.57,990.86,1015.44,204,13.30,9.09,-79,1
1684115852,2023-05-15 03:57,75.16,990.88,1015.46,204,13.29,9.00,-80,1
1684116152,2023-05-15 04:02,75.71,990.82,1015.40,204,13.30,9.11,-80,1
1684116452,2023-05-15 04:07,76.48,990.79,1015.37,204,13.29,9.26,-79,1
1684116752,2023-05-15 04:12,76.69,990.78,1015.35,204,13.24,9.25,-79,1
1684117052,2023-05-15 04:17,75.46,990.70,1015.28,204,13.24,9.01,-79,1
1684117352,2023-05-15 04:22,74.18,990.64,1015.22,204,13.22,8.74,-81,1
1684117652,2023-05-15 04:27,73.90,990.60,1015.17,204,13.22,8.68,-80,1
1684117952,2023-05-15 04:32,73.72,990.52,1015.10,204,13.22,8.64,-80,1
1684118252,2023-05-15 04:37,72.86,990.51,1015.09,204,13.23,8.48,-80,1
1684118552,2023-05-15 04:42,73.00,990.47,1015.04,204,13.25,8.53,-79,1
1684118853,2023-05-15 04:47,72.64,990.39,1014.97,204,13.25,8.45,-79,1
1684119153,2023-05-15 04:52,72.15,990.33,1014.91,204,13.24,8.34,-80,1
1684119453,2023-05-15 04:57,72.96,990.32,1014.90,204,13.23,8.50,-79,1
1684119753,2023-05-15 05:02,74.30,990.20,1014.78,204,13.20,8.74,-81,1
1684120053,2023-05-15 05:07,73.41,990.15,1014.73,204,13.23,8.59,-80,1
1684120353,2023-05-15 05:12,72.78,990.08,1014.66,204,13.19,8.42,-79,1
1684120653,2023-05-15 05:17,73.34,989.99,1014.57,204,13.24,8.59,-80,1
1684120953,2023-05-15 05:22,73.39,989.95,1014.52,204,13.25,8.60,-79,1
1684121253,2023-05-15 05:27,73.16,989.91,1014.49,204,13.21,8.52,-80,1
1684121553,2023-05-15 05:32,73.80,989.86,1014.43,204,13.24,8.68,-80,1
1684121853,2023-05-15 05:37,73.67,989.73,1014.31,204,13.29,8.70,-80,1
1684122454,2023-05-15 05:47,73.69,989.49,1014.07,204,13.29,8.70,-80,1
1684122754,2023-05-15 05:52,73.32,989.41,1013.99,204,13.30,8.64,-80,1
1684123054,2023-05-15 05:57,72.87,989.31,1013.88,204,13.35,8.60,-79,1
1684123354,2023-05-15 06:02,71.15,989.45,1014.03,204,13.43,8.32,-78,1
1684123654,2023-05-15 06:07,72.29,989.52,1014.10,204,13.53,8.65,-79,1
1684123955,2023-05-15 06:12,73.13,989.51,1014.09,204,13.56,8.85,-80,1
1684124255,2023-05-15 06:17,72.31,989.30,1013.88,204,13.59,8.71,-80,1
1684124555,2023-05-15 06:22,69.46,989.39,1013.97,204,13.62,8.15,-79,1
1684124855,2023-05-15 06:27,67.20,989.49,1014.07,204,13.70,7.74,-80,1
1684125155,2023-05-15 06:32,66.07,989.45,1014.03,204,13.68,7.47,-78,1
1684125455,2023-05-15 06:37,67.63,989.44,1014.01,204,13.97,8.09,-79,1
1684125755,2023-05-15 06:42,65.66,989.39,1013.97,204,14.09,7.77,-78,1
1684126355,2023-05-15 06:52,61.87,989.21,1013.79,204,14.37,7.17,-78,1
1684126655,2023-05-15 06:57,62.63,989.11,1013.69,204,14.58,7.54,-78,1
1684126955,2023-05-15 07:02,61.80,989.02,1013.60,204,14.70,7.46,-79,1
1684127556,2023-05-15 07:12,60.49,988.95,1013.53,204,14.86,7.30,-79,1
1684127856,2023-05-15 07:17,59.77,988.96,1013.54,204,14.94,7.20,-78,1
1684128156,2023-05-15 07:22,59.17,988.91,1013.49,204,15.03,7.14,-80,1
1684128456,2023-05-15 07:27,58.57,988.82,1013.40,204,15.10,7.05,-79,1
1684128756,2023-05-15 07:32,58.62,988.76,1013.34,204,15.16,7.12,-78,1
1684129056,2023-05-15 07:37,58.05,988.81,1013.39,204,15.24,7.06,-78,1
1684129356,2023-05-15 07:42,58.15,988.74,1013.32,204,15.33,7.16,-78,1
1684129656,2023-05-15 07:47,57.12,988.74,1013.32,204,15.40,6.97,-77,1
1684129956,2023-05-15 07:52,56.56,988.75,1013.33,204,15.46,6.88,-77,1
1684130256,2023-05-15 07:57,57.31,988.82,1013.40,204,15.49,7.10,-78,1
1684130556,2023-05-15 08:02,56.94,988.77,1013.35,204,15.49,7.01,-78,1
1684130857,2023-05-15 08:07,56.60,988.73,1013.31,204,15.50,6.93,-78,1
1684131157,2023-05-15 08:12,57.49,988.91,1013.49,204,15.51,7.17,-78,1
1684131457,2023-05-15 08:17,56.03,988.68,1013.25,204,15.49,6.77,-78,1
1684131757,2023-05-15 08:22,57.26,988.50,1013.08,204,15.47,7.07,-78,1
1684132057,2023-05-15 08:27,57.81,988.61,1013.19,204,15.49,7.23,-78,1
1684132357,2023-05-15 08:32,58.19,988.41,1012.99,204,15.52,7.35,-78,1
1684132657,2023-05-15 08:37,57.67,988.53,1013.11,204,15.52,7.22,-77,1
1684132957,2023-05-15 08:42,57.65,988.41,1012.99,204,15.53,7.23,-78,1
1684133257,2023-05-15 08:47,57.85,988.38,1012.95,204,15.52,7.27,-78,1
1684133557,2023-05-15 08:52,58.05,988.41,1012.99,204,15.52,7.32,-78,1
1684133857,2023-05-15 08:57,58.05,988.44,1013.02,204,15.49,7.29,-79,1
1684134157,2023-05-15 09:02,58.83,988.33,1012.91,204,15.52,7.51,-80,1
1684134458,2023-05-15 09:07,58.90,988.30,1012.88,204,15.58,7.59,-78,1
1684134758,2023-05-15 09:12,59.25,988.26,1012.83,204,15.64,7.73,-78,1
1684135058,2023-05-15 09:17,58.43,988.19,1012.77,204,15.73,7.61,-77,1
1684135358,2023-05-15 09:22,58.61,988.02,1012.60,204,15.85,7.77,-78,1
1684135658,2023-05-15 09:27,57.20,988.00,1012.58,204,15.90,7.46,-78,1
1684135958,2023-05-15 09:32,56.47,987.99,1012.57,204,16.02,7.38,-77,1
1684136258,2023-05-15 09:37,55.35,987.95,1012.53,204,16.16,7.22,-79,1
1684136858,2023-05-15 09:47,54.37,987.95,1012.53,204,16.54,7.31,-78,1
1684137458,2023-05-15 09:57,54.70,988.20,1012.78,204,16.93,7.77,-77,1
1684137759,2023-05-15 10:02,53.48,988.14,1012.72,204,16.95,7.45,-78,1
1684138059,2023-05-15 10:07,53.90,988.11,1012.69,204,16.96,7.58,-78,1
1684138359,2023-05-15 10:12,54.44,988.14,1012.72,204,16.98,7.74,-78,1
1684138659,2023-05-15 10:17,54.80,988.09,1012.67,204,17.05,7.90,-78,1
1684138959,2023-05-15 10:22,54.05,987.93,1012.50,204,17.22,7.86,-78,1
1684139259,2023-05-15 10:27,53.38,987.94,1012.51,204,17.36,7.81,-77,1
1684139559,2023-05-15 10:32,52.60,987.93,1012.51,204,17.47,7.69,-80,1
1684139859,2023-05-15 10:37,51.53,987.70,1012.28,204,17.49,7.41,-77,1
1684140159,2023-05-15 10:42,51.91,987.83,1012.41,204,17.63,7.65,-77,1
1684140459,2023-05-15 10:47,51.68,987.82,1012.40,204,17.73,7.67,-79,1
1684140761,2023-05-15 10:52,52.68,987.64,1012.22,204,17.91,8.12,-80,1
1684141061,2023-05-15 10:57,52.40,987.72,1012.30,204,18.09,8.21,-79,1
1684141361,2023-05-15 11:02,51.16,987.69,1012.27,204,18.19,7.95,-80,1
1684141661,2023-05-15 11:07,53.26,987.69,1012.27,204,18.29,8.64,-80,1
1684141961,2023-05-15 11:12,51.25,987.73,1012.31,204,18.35,8.12,-80,1
1684142561,2023-05-15 11:22,52.19,987.67,1012.24,204,18.29,8.34,-79,1
1684142862,2023-05-15 11:27,53.00,987.64,1012.21,204,18.44,8.70,-79,1
1684143162,2023-05-15 11:32,51.96,987.65,1012.22,204,18.50,8.46,-79,1
1684143462,2023-05-15 11:37,52.63,987.59,1012.16,204,18.47,8.63,-80,1
1684143762,2023-05-15 11:42,54.10,987.49,1012.06,204,18.39,8.96,-79,1
1684144062,2023-05-15 11:47,54.24,987.57,1012.14,204,18.32,8.93,-78,1
1684144362,2023-05-15 11:52,55.66,987.67,1012.24,204,18.15,9.16,-81,1
1684144662,2023-05-15 11:57,55.90,987.73,1012.31,204,18.03,9.11,-78,1
1684144963,2023-05-15 12:02,57.70,987.85,1012.43,204,17.90,9.46,-79,1
1684145263,2023-05-15 12:07,59.50,987.94,1012.52,204,17.83,9.85,-78,1
1684145563,2023-05-15 12:12,58.77,987.92,1012.50,204,17.74,9.58,-80,1
1684145863,2023-05-15 12:17,60.51,987.96,1012.54,204,17.62,9.90,-81,1
1684146163,2023-05-15 12:22,64.11,987.78,1012.35,204,17.05,10.23,-81,1
1684146463,2023-05-15 12:27,67.34,987.42,1012.00,204,16.35,10.30,-79,1
1684146763,2023-05-15 12:32,71.25,987.18,1011.76,204,15.60,10.43,-78,1
1684147063,2023-05-15 12:37,73.39,987.12,1011.70,204,15.26,10.54,-80,1
1684147363,2023-05-15 12:42,75.50,986.89,1011.47,204,14.93,10.65,-72,1
1684147663,2023-05-15 12:47,78.38,986.79,1011.36,204,14.80,11.09,-72,1
1684147964,2023-05-15 12:52,79.46,986.66,1011.23,204,14.81,11.30,-72,1
1684148264,2023-05-15 12:57,80.10,986.54,1011.12,204,14.75,11.37,-71,1
1684148564,2023-05-15 13:02,80.25,986.50,1011.08,204,14.68,11.33,-69,1
1684148864,2023-05-15 13:07,81.07,986.40,1010.97,204,14.70,11.50,-69,1
1684149165,2023-05-15 13:12,81.11,986.33,1010.90,204,14.71,11.52,-69,1
1684149465,2023-05-15 13:17,80.39,986.38,1010.96,204,14.61,11.28,-69,1
1684149765,2023-05-15 13:22,80.98,986.34,1010.92,204,14.64,11.42,-69,1
1684150065,2023-05-15 13:27,81.93,986.18,1010.75,204,14.69,11.65,-69,1
1684150365,2023-05-15 13:32,82.01,986.02,1010.60,204,14.67,11.65,-69,1
1684150665,2023-05-15 13:37,82.41,985.99,1010.57,204,14.62,11.67,-69,1
1684150966,2023-05-15 13:42,82.49,985.97,1010.55,204,14.54,11.61,-69,1
1684151266,2023-05-15 13:47,83.86,985.81,1010.39,204,14.58,11.90,-70,1
1684151566,2023-05-15 13:52,82.79,985.73,1010.31,204,14.63,11.75,-69,1
1684151866,2023-05-15 13:57,83.33,985.60,1010.18,204,14.67,11.89,-69,1
1684152167,2023-05-15 14:02,85.29,985.64,1010.21,204,14.67,12.24,-71,1
1684152467,2023-05-15 14:07,85.77,985.58,1010.16,204,14.62,12.28,-69,1
1684152767,2023-05-15 14:12,84.95,985.58,1010.16,204,14.62,12.13,-69,1
1684153067,2023-05-15 14:17,87.17,985.26,1009.84,204,14.51,12.41,-69,1
1684153367,2023-05-15 14:22,88.30,985.38,1009.96,204,14.50,12.60,-71,1
1684153667,2023-05-15 14:27,88.64,985.33,1009.91,204,14.54,12.70,-69,1
1684153969,2023-05-15 14:32,88.92,985.29,1009.87,204,14.52,12.73,-69,1
1684154269,2023-05-15 14:37,89.42,985.26,1009.83,204,14.48,12.77,-69,1
1684154570,2023-05-15 14:42,89.95,985.21,1009.79,204,14.43,12.81,-70,1
1684154870,2023-05-15 14:47,89.69,985.18,1009.76,204,14.40,12.74,-69,1
1684155171,2023-05-15 14:52,92.53,985.13,1009.71,204,14.37,13.19,-70,1
1684155471,2023-05-15 14:57,91.48,985.02,1009.60,204,14.30,12.94,-69,1
1684155771,2023-05-15 15:02,93.25,985.03,1009.60,204,14.26,13.20,-70,1
1684156071,2023-05-15 15:07,91.26,985.04,1009.62,204,14.21,12.82,-69,1
1684156371,2023-05-15 15:12,91.98,984.98,1009.56,204,14.10,12.83,-73,1
1684156671,2023-05-15 15:17,94.28,984.88,1009.46,204,14.06,13.17,-69,1
1684156971,2023-05-15 15:22,95.03,984.84,1009.42,204,14.07,13.30,-69,1
1684157272,2023-05-15 15:27,95.46,984.73,1009.31,204,14.04,13.34,-69,1
1684157572,2023-05-15 15:32,95.96,984.74,1009.32,204,14.03,13.41,-69,1
1684157872,2023-05-15 15:37,97.29,984.79,1009.36,204,13.98,13.57,-70,1
1684158172,2023-05-15 15:42,97.45,984.62,1009.20,204,13.93,13.54,-70,1
1684158472,2023-05-15 15:47,98.17,984.57,1009.14,204,13.85,13.58,-69,1
1684158772,2023-05-15 15:52,98.82,984.52,1009.10,204,13.78,13.61,-72,1
1684159072,2023-05-15 15:57,100.00,984.45,1009.03,204,13.73,13.74,-70,1
1684159372,2023-05-15 16:02,99.97,984.25,1008.83,204,13.74,13.75,-69,1
1684159672,2023-05-15 16:07,98.83,984.20,1008.77,204,13.75,13.58,-69,1
1684159972,2023-05-15 16:12,98.89,984.12,1008.70,204,13.67,13.51,-70,1
1684160273,2023-05-15 16:17,100.00,983.97,1008.55,204,13.58,13.59,-69,1
1684160573,2023-05-15 16:22,100.00,983.97,1008.55,204,13.50,13.51,-68,1
1684160873,2023-05-15 16:27,100.00,983.89,1008.47,204,13.52,13.53,-68,1
1684161173,2023-05-15 16:32,100.00,983.85,1008.43,204,13.50,13.51,-68,1
1684161473,2023-05-15 16:37,100.00,983.76,1008.34,204,13.43,13.44,-67,1
1684161773,2023-05-15 16:42,100.00,983.68,1008.25,204,13.36,13.37,-68,1
1684162073,2023-05-15 16:47,100.00,983.58,1008.16,204,13.28,13.29,-68,1
1684162373,2023-05-15 16:52,100.00,983.59,1008.16,204,13.25,13.26,-67,1
1684162674,2023-05-15 16:57,100.00,983.48,1008.06,204,13.17,13.18,-68,1
1684162974,2023-05-15 17:02,100.00,983.36,1007.93,204,13.12,13.13,-69,1
1684163274,2023-05-15 17:07,100.00,983.26,1007.84,204,13.07,13.08,-67,1
1684163574,2023-05-15 17:12,100.00,983.24,1007.82,204,13.01,13.02,-67,1
1684163874,2023-05-15 17:17,100.00,983.05,1007.63,204,13.00,13.01,-68,1
1684164174,2023-05-15 17:22,100.00,983.03,1007.61,204,12.91,12.92,-67,1
1684164474,2023-05-15 17:27,100.00,983.01,1007.59,204,12.86,12.87,-67,1
1684164774,2023-05-15 17:32,100.00,982.85,1007.43,204,12.86,12.87,-67,1
1684165075,2023-05-15 17:37,100.00,982.75,1007.33,204,12.82,12.83,-68,1
1684165375,2023-05-15 17:42,100.00,982.75,1007.33,204,12.73,12.74,-68,1
1684165675,2023-05-15 17:47,100.00,982.66,1007.24,204,12.75,12.76,-68,1
1684165975,2023-05-15 17:52,100.00,982.54,1007.12,204,12.77,12.78,-69,1
1684166275,2023-05-15 17:57,100.00,982.40,1006.98,204,12.79,12.80,-67,1
1684166575,2023-05-15 18:02,100.00,982.28,1006.86,204,12.78,12.79,-68,1
1684166875,2023-05-15 18:07,100.00,982.27,1006.85,204,12.77,12.78,-69,1
1684167175,2023-05-15 18:12,100.00,982.18,1006.75,204,12.74,12.75,-71,1
1684167475,2023-05-15 18:17,100.00,982.04,1006.62,204,12.74,12.75,-72,1
1684167775,2023-05-15 18:22,100.00,982.04,1006.62,204,12.75,12.76,-72,1
1684168376,2023-05-15 18:32,100.00,981.84,1006.42,204,12.77,12.78,-68,1
1684168676,2023-05-15 18:37,100.00,981.80,1006.38,204,12.80,12.81,-72,1
1684168976,2023-05-15 18:42,100.00,981.86,1006.44,204,12.85,12.86,-69,1
1684169276,2023-05-15 18:47,100.00,981.77,1006.35,204,12.87,12.88,-71,1
1684169577,2023-05-15 18:52,100.00,981.72,1006.30,204,12.86,12.87,-70,1
1684169877,2023-05-15 18:57,100.00,981.68,1006.26,204,12.87,12.88,-69,1
1684170177,2023-05-15 19:02,100.00,981.63,1006.21,204,12.95,12.96,-69,1
1684170477,2023-05-15 19:07,100.00,981.59,1006.16,204,12.95,12.96,-69,1
1684170777,2023-05-15 19:12,100.00,981.60,1006.18,204,13.00,13.01,-69,1
1684171077,2023-05-15 19:17,100.00,981.55,1006.13,204,12.97,12.98,-67,1
1684171377,2023-05-15 19:22,100.00,981.29,1005.87,204,12.95,12.96,-72,1
1684171677,2023-05-15 19:27,100.00,981.59,1006.17,204,12.99,13.00,-71,1
1684171978,2023-05-15 19:32,100.00,981.57,1006.15,204,13.05,13.06,-70,1
1684172278,2023-05-15 19:37,100.00,981.57,1006.15,204,13.10,13.11,-70,1
1684172578,2023-05-15 19:42,100.00,981.55,1006.13,204,13.14,13.15,-69,1
1684172878,2023-05-15 19:47,100.00,981.49,1006.07,204,13.20,13.21,-69,1
1684173178,2023-05-15 19:52,100.00,981.49,1006.07,204,13.25,13.26,-70,1
1684173478,2023-05-15 19:57,100.00,981.44,1006.02,204,13.27,13.28,-71,1
1684173778,2023-05-15 20:02,100.00,981.48,1006.06,204,13.23,13.24,-68,1
1684174078,2023-05-15 20:07,100.00,981.45,1006.03,204,13.23,13.24,-70,1
1684174378,2023-05-15 20:12,100.00,981.45,1006.03,204,13.23,13.24,-70,1
1684174679,2023-05-15 20:17,100.00,981.45,1006.03,204,13.17,13.18,-71,1
1684174979,2023-05-15 20:22,100.00,981.43,1006.00,204,13.29,13.30,-71,1
1684175279,2023-05-15 20:27,100.00,981.40,1005.98,204,13.31,13.32,-75,1
1684175879,2023-05-15 20:37,100.00,981.44,1006.02,204,13.36,13.37,-69,1
1684176179,2023-05-15 20:42,100.00,981.39,1005.97,204,13.38,13.39,-71,1
1684176479,2023-05-15 20:47,100.00,981.37,1005.94,204,13.43,13.44,-69,1
1684176780,2023-05-15 20:53,100.00,981.42,1006.00,204,13.44,13.45,-70,1
1684177080,2023-05-15 20:58,100.00,981.41,1005.99,204,13.47,13.48,-72,1
1684177380,2023-05-15 21:03,100.00,981.39,1005.97,204,13.48,13.49,-69,1
1684177680,2023-05-15 21:08,100.00,981.37,1005.95,204,13.46,13.47,-71,1
1684177980,2023-05-15 21:13,100.00,981.35,1005.93,204,13.47,13.48,-69,1
1684178280,2023-05-15 21:18,100.00,981.32,1005.90,204,13.44,13.45,-71,1
1684178580,2023-05-15 21:23,100.00,981.26,1005.83,204,13.40,13.41,-71,1
1684178880,2023-05-15 21:28,100.00,981.19,1005.77,204,13.43,13.44,-71,1
1684179180,2023-05-15 21:33,100.00,981.17,1005.75,204,13.43,13.44,-70,1
1684179480,2023-05-15 21:38,100.00,981.09,1005.67,204,13.43,13.44,-77,1
1684179780,2023-05-15 21:43,100.00,981.09,1005.67,204,13.46,13.47,-76,1
1684180081,2023-05-15 21:48,100.00,981.02,1005.60,204,13.46,13.47,-78,1
1684180381,2023-05-15 21:53,100.00,980.98,1005.56,204,13.45,13.46,-77,1
1684180681,2023-05-15 21:58,100.00,980.91,1005.49,204,13.45,13.46,-76,1
1684180981,2023-05-15 22:03,100.00,980.90,1005.48,204,13.47,13.48,-77,1
1684181281,2023-05-15 22:08,100.00,980.84,1005.42,204,13.49,13.50,-75,1
1684181581,2023-05-15 22:13,100.00,980.82,1005.40,204,13.51,13.52,-70,1
1684181881,2023-05-15 22:18,100.00,980.78,1005.36,204,13.53,13.54,-69,1
1684182181,2023-05-15 22:23,100.00,980.70,1005.28,204,13.54,13.55,-73,1
1684182481,2023-05-15 22:28,100.00,980.72,1005.30,204,13.54,13.55,-72,1
1684182781,2023-05-15 22:33,100.00,980.65,1005.23,204,13.53,13.54,-70,1
1684183082,2023-05-15 22:38,100.00,980.59,1005.17,204,13.50,13.51,-71,1
1684183382,2023-05-15 22:43,100.00,980.58,1005.16,204,13.47,13.48,-71,1
1684183682,2023-05-15 22:48,100.00,980.59,1005.17,204,13.42,13.43,-71,1
1684184282,2023-05-15 22:58,100.00,980.53,1005.11,204,13.44,13.45,-68,1
1684184582,2023-05-15 23:03,100.00,980.46,1005.04,204,13.48,13.49,-71,1
1684184882,2023-05-15 23:08,100.00,980.40,1004.98,204,13.48,13.49,-70,1
1684185182,2023-05-15 23:13,100.00,980.39,1004.97,204,13.47,13.48,-71,1
1684185482,2023-05-15 23:18,100.00,980.36,1004.93,204,13.49,13.50,-72,1
1684185782,2023-05-15 23:23,100.00,980.35,1004.93,204,13.49,13.50,-73,1
1684186082,2023-05-15 23:28,99.97,980.38,1004.96,204,13.49,13.50,-73,1
1684186383,2023-05-15 23:33,100.00,980.37,1004.95,204,13.45,13.46,-72,1
1684186683,2023-05-15 23:38,100.00,980.34,1004.92,204,13.38,13.39,-72,1
1684186983,2023-05-15 23:43,100.00,980.34,1004.91,204,13.37,13.38,-80,1
1684187283,2023-05-15 23:48,100.00,980.27,1004.85,204,13.38,13.39,-72,1
1684187583,2023-05-15 23:53,100.00,980.27,1004.85,204,13.41,13.42,-72,1
1684187883,2023-05-15 23:58,100.00,980.24,1004.82,204,13.41,13.42,-72,1