1684188183,2023-05-16 00:03,100.00,980.21,1004.79,204,13.39,13.40,-72,1
1684188783,2023-05-16 00:13,100.00,980.24,1004.82,204,13.31,13.32,-72,1
1684189083,2023-05-16 00:18,100.00,980.21,1004.78,204,13.33,13.34,-72,1
1684189384,2023-05-16 00:23,100.00,980.22,1004.79,204,13.34,13.35,-72,1
1684189684,2023-05-16 00:28,100.00,980.16,1004.74,204,13.36,13.37,-72,1
1684189984,2023-05-16 00:33,100.00,980.20,1004.78,204,13.36,13.37,-72,1
1684190284,2023-05-16 00:38,100.00,980.01,1004.59,204,13.35,13.36,-72,1
1684190584,2023-05-16 00:43,100.00,980.11,1004.69,204,13.36,13.37,-72,1
1684190884,2023-05-16 00:48,100.00,980.09,1004.67,204,13.35,13.36,-72,1
1684191184,2023-05-16 00:53,100.00,980.06,1004.64,204,13.35,13.36,-72,1
1684191484,2023-05-16 00:58,100.00,980.02,1004.60,204,13.36,13.37,-72,1
1684191784,2023-05-16 01:03,100.00,979.99,1004.57,204,13.36,13.37,-72,1
1684192084,2023-05-16 01:08,100.00,979.94,1004.52,204,13.33,13.34,-72,1
1684192384,2023-05-16 01:13,100.00,979.99,1004.57,204,13.32,13.33,-72,1
1684192684,2023-05-16 01:18,100.00,979.98,1004.56,204,13.31,13.32,-72,1
1684192985,2023-05-16 01:23,100.00,980.02,1004.60,204,13.30,13.31,-72,1
1684193285,2023-05-16 01:28,100.00,979.94,1004.52,204,13.30,13.31,-72,1
1684193585,2023-05-16 01:33,100.00,979.94,1004.52,204,13.30,13.31,-72,1
1684193885,2023-05-16 01:38,100.00,979.92,1004.50,204,13.30,13.31,-72,1
1684194185,2023-05-16 01:43,100.00,979.82,1004.39,204,13.31,13.32,-72,1
1684194485,2023-05-16 01:48,100.00,979.83,1004.41,204,13.31,13.32,-72,1
1684195085,2023-05-16 01:58,100.00,979.83,1004.40,204,13.29,13.30,-72,1
1684195385,2023-05-16 02:03,100.00,979.82,1004.40,204,13.28,13.29,-72,1
1684195685,2023-05-16 02:08,100.00,979.81,1004.39,204,13.28,13.29,-72,1
1684195985,2023-05-16 02:13,100.00,979.80,1004.38,204,13.25,13.26,-73,1
1684196286,2023-05-16 02:18,100.00,979.80,1004.38,204,13.19,13.20,-72,1
1684196586,2023-05-16 02:23,100.00,979.81,1004.39,204,13.14,13.15,-73,1
1684196886,2023-05-16 02:28,100.00,979.81,1004.39,204,13.11,13.12,-73,1
1684197186,2023-05-16 02:33,100.00,979.78,1004.35,204,13.09,13.10,-73,1
1684197486,2023-05-16 02:38,100.00,979.74,1004.32,204,13.07,13.08,-74,1
1684197786,2023-05-16 02:43,100.00,979.75,1004.33,204,13.07,13.08,-72,1
1684198086,2023-05-16 02:48,100.00,979.70,1004.28,204,13.04,13.05,-72,1
1684198386,2023-05-16 02:53,100.00,979.68,1004.26,204,13.02,13.03,-72,1
1684198686,2023-05-16 02:58,100.00,979.69,1004.27,204,13.02,13.03,-71,1
1684198986,2023-05-16 03:03,100.00,979.73,1004.31,204,12.98,12.99,-71,1
1684199286,2023-05-16 03:08,100.00,979.77,1004.35,204,12.97,12.98,-71,1
1684199587,2023-05-16 03:13,100.00,979.72,1004.30,204,12.90,12.91,-72,1
1684199887,2023-05-16 03:18,100.00,979.69,1004.26,204,12.89,12.90,-72,1
1684200187,2023-05-16 03:23,100.00,979.74,1004.32,204,12.88,12.89,-72,1
1684200487,2023-05-16 03:28,100.00,979.73,1004.31,204,12.86,12.87,-71,1
1684200787,2023-05-16 03:33,100.00,979.75,1004.33,204,12.86,12.87,-71,1
1684201087,2023-05-16 03:38,100.00,979.74,1004.32,204,12.84,12.85,-72,1
1684201387,2023-05-16 03:43,100.00,979.73,1004.31,204,12.86,12.87,-72,1
1684201687,2023-05-16 03:48,100.00,979.76,1004.34,204,12.89,12.90,-72,1
1684201987,2023-05-16 03:53,100.00,979.73,1004.30,204,12.91,12.92,-72,1
1684202287,2023-05-16 03:58,100.00,979.71,1004.29,204,12.90,12.91,-71,1
1684202887,2023-05-16 04:08,100.00,979.72,1004.29,204,12.84,12.85,-71,1
1684203188,2023-05-16 04:13,100.00,979.81,1004.39,204,12.82,12.83,-71,1
1684203488,2023-05-16 04:18,100.00,979.81,1004.39,204,12.81,12.82,-72,1
1684203788,2023-05-16 04:23,100.00,979.82,1004.40,204,12.81,12.82,-71,1
1684204088,2023-05-16 04:28,100.00,979.83,1004.41,204,12.80,12.81,-71,1
1684204388,2023-05-16 04:33,100.00,979.89,1004.47,204,12.75,12.76,-71,1
1684204688,2023-05-16 04:38,100.00,979.91,1004.49,204,12.71,12.72,-71,1
1684205288,2023-05-16 04:48,100.00,979.88,1004.46,204,12.67,12.68,-72,1
1684205588,2023-05-16 04:53,100.00,979.90,1004.48,204,12.68,12.69,-72,1
1684205888,2023-05-16 04:58,100.00,979.94,1004.52,204,12.65,12.66,-72,1
1684206188,2023-05-16 05:03,100.00,979.97,1004.55,204,12.59,12.60,-71,1
1684206489,2023-05-16 05:08,100.00,980.13,1004.71,204,12.55,12.56,-71,1
1684206789,2023-05-16 05:13,100.00,980.16,1004.74,204,12.48,12.49,-71,1
1684207089,2023-05-16 05:18,100.00,980.21,1004.79,204,12.44,12.45,-71,1
1684207389,2023-05-16 05:23,100.00,980.30,1004.87,204,12.38,12.39,-71,1
1684207689,2023-05-16 05:28,100.00,980.28,1004.86,204,12.29,12.30,-71,1
1684207989,2023-05-16 05:33,100.00,980.39,1004.97,204,12.20,12.21,-71,1
1684208289,2023-05-16 05:38,100.00,980.38,1004.95,204,12.11,12.12,-71,1
1684208589,2023-05-16 05:43,100.00,980.42,1005.00,204,12.07,12.08,-71,1
1684208889,2023-05-16 05:48,100.00,980.25,1004.83,204,12.01,12.02,-71,1
1684209189,2023-05-16 05:53,100.00,980.51,1005.08,204,12.01,12.02,-72,1
1684209489,2023-05-16 05:58,100.00,980.60,1005.17,204,11.97,11.98,-71,1
1684209790,2023-05-16 06:03,100.00,980.72,1005.29,204,11.95,11.96,-72,1
1684210090,2023-05-16 06:08,100.00,980.73,1005.30,204,11.96,11.97,-71,1
1684210390,2023-05-16 06:13,100.00,980.65,1005.23,204,11.96,11.97,-72,1
1684210690,2023-05-16 06:18,100.00,980.75,1005.33,204,11.94,11.95,-71,1
1684210990,2023-05-16 06:23,100.00,980.78,1005.36,204,11.96,11.97,-71,1
1684211290,2023-05-16 06:28,100.00,980.90,1005.48,204,11.95,11.96,-71,1
1684211590,2023-05-16 06:33,100.00,980.88,1005.46,204,11.92,11.93,-71,1
1684211890,2023-05-16 06:38,100.00,981.06,1005.64,204,11.90,11.91,-72,1
1684212190,2023-05-16 06:43,100.00,981.09,1005.67,204,11.86,11.87,-75,1
1684212490,2023-05-16 06:48,100.00,981.15,1005.73,204,11.87,11.88,-72,1
1684212790,2023-05-16 06:53,100.00,981.12,1005.69,204,11.87,11.88,-69,1
1684213090,2023-05-16 06:58,100.00,981.18,1005.76,204,11.88,11.89,-72,1
1684213391,2023-05-16 07:03,100.00,981.23,1005.81,204,11.86,11.87,-72,1
1684213691,2023-05-16 07:08,100.00,981.31,1005.89,204,11.83,11.84,-72,1
1684213991,2023-05-16 07:13,100.00,981.26,1005.84,204,11.78,11.79,-73,1
1684214291,2023-05-16 07:18,100.00,981.41,1005.99,204,11.76,11.77,-73,1
1684214591,2023-05-16 07:23,100.00,981.49,1006.06,204,11.75,11.76,-72,1
1684214891,2023-05-16 07:28,100.00,981.46,1006.04,204,11.73,11.74,-72,1
1684215191,2023-05-16 07:33,100.00,981.51,1006.09,204,11.71,11.72,-72,1
1684215491,2023-05-16 07:38,100.00,981.50,1006.08,204,11.71,11.72,-70,1
1684215791,2023-05-16 07:43,100.00,981.65,1006.23,204,11.73,11.74,-71,1
1684216391,2023-05-16 07:53,100.00,981.84,1006.42,204,11.75,11.76,-73,1
1684216692,2023-05-16 07:58,100.00,981.94,1006.52,204,11.74,11.75,-72,1
1684216992,2023-05-16 08:03,100.00,982.11,1006.69,204,11.68,11.69,-72,1
1684217292,2023-05-16 08:08,100.00,982.15,1006.73,204,11.68,11.69,-72,1
1684217592,2023-05-16 08:13,100.00,982.22,1006.80,204,11.67,11.68,-72,1
1684217892,2023-05-16 08:18,100.00,982.34,1006.92,204,11.69,11.70,-72,1
1684218192,2023-05-16 08:23,100.00,982.60,1007.18,204,11.66,11.67,-72,1
1684218492,2023-05-16 08:28,100.00,982.75,1007.33,204,11.63,11.64,-72,1
1684218792,2023-05-16 08:33,100.00,982.89,1007.47,204,11.58,11.59,-72,1
1684219092,2023-05-16 08:38,100.00,982.96,1007.54,204,11.59,11.60,-72,1
1684219392,2023-05-16 08:43,100.00,983.06,1007.64,204,11.59,11.60,-72,1
1684219692,2023-05-16 08:48,100.00,983.22,1007.80,204,11.54,11.55,-72,1
1684219993,2023-05-16 08:53,100.00,983.34,1007.92,204,11.55,11.56,-72,1
1684220293,2023-05-16 08:58,100.00,983.48,1008.06,204,11.57,11.58,-72,1
1684220593,2023-05-16 09:03,100.00,983.61,1008.19,204,11.57,11.58,-71,1
1684220893,2023-05-16 09:08,100.00,983.61,1008.19,204,11.64,11.65,-72,1
1684221193,2023-05-16 09:13,100.00,983.69,1008.27,204,11.73,11.74,-72,1
1684221493,2023-05-16 09:18,100.00,983.80,1008.38,204,11.89,11.90,-71,1
1684222093,2023-05-16 09:28,100.00,984.22,1008.80,204,12.00,12.01,-68,1
1684222393,2023-05-16 09:33,100.00,984.28,1008.86,204,12.06,12.07,-73,1
1684222693,2023-05-16 09:38,100.00,984.33,1008.91,204,12.13,12.14,-73,1
1684222994,2023-05-16 09:43,100.00,984.46,1009.04,204,12.21,12.22,-74,1
1684223294,2023-05-16 09:48,100.00,984.53,1009.11,204,12.32,12.33,-78,1
1684223594,2023-05-16 09:53,100.00,984.69,1009.27,204,12.38,12.39,-73,1
1684223894,2023-05-16 09:58,100.00,984.86,1009.44,204,12.49,12.50,-73,1
1684224194,2023-05-16 10:03,100.00,984.90,1009.48,204,12.52,12.53,-74,1
1684224494,2023-05-16 10:08,100.00,984.91,1009.49,204,12.56,12.57,-74,1
1684225394,2023-05-16 10:23,99.82,985.24,1009.81,204,12.53,12.51,-72,1
1684225694,2023-05-16 10:28,100.00,985.30,1009.88,204,12.61,12.62,-71,1
1684225994,2023-05-16 10:33,100.00,985.35,1009.93,204,12.66,12.67,-71,1
1684226295,2023-05-16 10:38,99.61,985.52,1010.10,204,12.72,12.67,-71,1
1684226595,2023-05-16 10:43,100.00,985.51,1010.09,204,12.83,12.84,-72,1
1684226895,2023-05-16 10:48,98.44,985.74,1010.32,204,13.01,12.78,-71,1
1684227195,2023-05-16 10:53,98.10,985.92,1010.50,204,13.06,12.78,-72,1
1684227495,2023-05-16 10:58,98.40,985.96,1010.54,204,13.17,12.93,-72,1
1684227795,2023-05-16 11:03,97.48,985.96,1010.54,204,13.54,13.16,-72,1
1684228095,2023-05-16 11:08,93.19,985.98,1010.56,204,13.81,12.74,-72,1
1684228395,2023-05-16 11:13,93.20,985.98,1010.56,204,13.91,12.84,-72,1
1684228695,2023-05-16 11:18,90.83,985.98,1010.56,204,14.41,12.94,-71,1
1684228995,2023-05-16 11:23,89.49,986.10,1010.68,204,14.27,12.58,-72,1
1684229295,2023-05-16 11:28,90.12,986.29,1010.87,204,13.95,12.37,-72,1
1684229595,2023-05-16 11:33,90.04,986.37,1010.95,204,13.75,12.16,-72,1
1684229896,2023-05-16 11:38,91.37,986.53,1011.11,204,13.70,12.33,-71,1
1684230196,2023-05-16 11:43,91.01,986.61,1011.19,204,13.76,12.33,-72,1
1684230496,2023-05-16 11:48,90.44,986.67,1011.25,204,13.74,12.21,-72,1
1684230796,2023-05-16 11:53,91.29,986.76,1011.34,204,13.74,12.36,-73,1
1684231096,2023-05-16 11:58,93.01,986.86,1011.44,204,13.74,12.64,-71,1
1684231396,2023-05-16 12:03,91.70,986.89,1011.46,204,13.65,12.34,-72,1
1684231696,2023-05-16 12:08,92.92,986.74,1011.32,204,13.80,12.69,-72,1
1684231996,2023-05-16 12:13,91.28,986.73,1011.31,204,14.00,12.61,-72,1
1684232296,2023-05-16 12:18,90.06,986.85,1011.43,204,14.03,12.44,-72,1
1684232596,2023-05-16 12:23,90.04,986.77,1011.35,204,14.05,12.45,-72,1
1684232896,2023-05-16 12:28,90.31,986.58,1011.16,204,14.31,12.76,-72,1
1684233197,2023-05-16 12:33,90.18,986.55,1011.13,204,14.92,13.34,-72,1
1684233497,2023-05-16 12:38,87.96,986.63,1011.21,204,15.46,13.49,-72,1
1684233797,2023-05-16 12:43,82.21,986.65,1011.22,204,15.85,12.84,-72,1
1684234097,2023-05-16 12:48,80.42,986.72,1011.30,204,15.78,12.43,-72,1
1684234397,2023-05-16 12:53,78.97,986.83,1011.41,204,15.82,12.19,-72,1
1684234697,2023-05-16 12:58,77.55,986.83,1011.40,204,15.93,12.02,-72,1
1684234997,2023-05-16 13:03,78.02,986.98,1011.56,204,15.73,11.92,-72,1
1684235297,2023-05-16 13:08,79.22,986.99,1011.57,204,15.57,12.00,-72,1
1684235597,2023-05-16 13:13,81.47,987.05,1011.63,204,15.41,12.27,-72,1
1684235897,2023-05-16 13:18,80.26,987.22,1011.80,204,15.35,11.98,-72,1
1684236197,2023-05-16 13:23,81.47,987.27,1011.85,204,15.50,12.36,-72,1
1684236497,2023-05-16 13:28,79.04,987.32,1011.90,204,15.70,12.09,-72,1
1684236798,2023-05-16 13:33,79.24,987.43,1012.01,204,15.78,12.21,-72,1
1684237098,2023-05-16 13:38,78.96,987.60,1012.18,204,15.90,12.27,-72,1
1684237398,2023-05-16 13:43,78.35,987.62,1012.19,204,15.94,12.19,-72,1
1684237698,2023-05-16 13:48,78.50,987.82,1012.40,204,15.76,12.04,-72,1
1684237998,2023-05-16 13:53,78.61,987.91,1012.49,204,15.74,12.05,-72,1
1684238298,2023-05-16 13:58,78.50,987.89,1012.47,204,15.72,12.01,-72,1
1684238598,2023-05-16 14:03,79.47,987.93,1012.51,204,15.63,12.10,-72,1
1684238898,2023-05-16 14:08,78.66,987.95,1012.53,204,15.50,11.82,-72,1
1684239198,2023-05-16 14:13,78.00,987.90,1012.48,204,15.42,11.62,-72,1
1684239498,2023-05-16 14:18,79.61,988.04,1012.62,204,15.28,11.79,-72,1
1684239798,2023-05-16 14:23,79.62,988.27,1012.85,204,15.14,11.66,-72,1
1684240098,2023-05-16 14:28,79.72,988.33,1012.91,204,15.09,11.63,-72,1
1684240399,2023-05-16 14:33,79.78,988.39,1012.97,204,15.07,11.62,-72,1
1684240699,2023-05-16 14:38,79.87,988.49,1013.07,204,14.94,11.51,-72,1
1684240999,2023-05-16 14:43,79.10,988.61,1013.19,204,14.76,11.19,-72,1
1684241299,2023-05-16 14:48,80.83,988.68,1013.26,204,14.73,11.48,-72,1
1684241599,2023-05-16 14:53,79.18,988.84,1013.41,204,14.56,11.01,-72,1
1684241899,2023-05-16 14:58,79.56,988.82,1013.40,204,14.50,11.02,-71,1
1684242199,2023-05-16 15:03,79.85,988.92,1013.50,204,14.55,11.13,-72,1
1684242499,2023-05-16 15:08,79.32,989.13,1013.71,204,14.45,10.93,-72,1
1684242799,2023-05-16 15:13,80.68,989.21,1013.79,204,14.24,10.98,-72,1
1684243099,2023-05-16 15:18,81.00,989.28,1013.86,204,14.06,10.86,-72,1
1684243399,2023-05-16 15:23,81.95,989.39,1013.97,204,13.94,10.92,-72,1
1684243700,2023-05-16 15:28,82.53,989.51,1014.09,204,13.93,11.02,-72,1
1684244000,2023-05-16 15:33,81.90,989.61,1014.18,204,13.96,10.93,-72,1
1684244300,2023-05-16 15:38,81.00,989.61,1014.19,204,13.86,10.67,-72,1
1684244600,2023-05-16 15:43,82.45,989.82,1014.40,204,13.84,10.91,-72,1
1684244900,2023-05-16 15:48,81.15,989.86,1014.43,204,13.79,10.63,-72,1
1684245200,2023-05-16 15:53,81.41,989.86,1014.44,204,13.77,10.66,-72,1
1684245500,2023-05-16 15:58,80.89,989.91,1014.49,204,13.73,10.52,-70,1
1684245800,2023-05-16 16:03,81.57,990.00,1014.58,204,13.62,10.54,-71,1
1684246100,2023-05-16 16:08,82.97,990.02,1014.60,204,13.53,10.71,-71,1
1684246400,2023-05-16 16:13,82.91,990.05,1014.63,204,13.46,10.63,-71,1
1684246700,2023-05-16 16:18,83.18,990.07,1014.65,204,13.52,10.73,-71,1
1684247000,2023-05-16 16:23,83.75,990.11,1014.69,204,13.58,10.90,-72,1
1684247301,2023-05-16 16:28,82.47,990.18,1014.76,204,13.58,10.66,-72,1
1684247601,2023-05-16 16:33,83.10,990.21,1014.79,204,13.44,10.64,-72,1
1684247901,2023-05-16 16:38,84.75,990.32,1014.90,204,13.35,10.85,-72,1
1684248201,2023-05-16 16:43,85.10,990.35,1014.93,204,13.24,10.80,-71,1
1684248501,2023-05-16 16:48,86.06,990.35,1014.93,204,13.12,10.85,-71,1
1684248801,2023-05-16 16:53,87.31,990.33,1014.91,204,13.05,11.00,-71,1
1684249101,2023-05-16 16:58,88.24,990.28,1014.85,204,12.95,11.06,-71,1
1684249401,2023-05-16 17:03,89.07,990.24,1014.82,204,12.85,11.10,-71,1
1684249701,2023-05-16 17:08,90.15,990.29,1014.87,204,12.72,11.16,-73,1
1684250001,2023-05-16 17:13,89.90,990.30,1014.87,204,12.66,11.06,-69,1
1684250301,2023-05-16 17:18,89.20,990.28,1014.85,204,12.77,11.05,-71,1
1684250602,2023-05-16 17:23,87.97,990.27,1014.85,204,13.00,11.07,-72,1
1684250902,2023-05-16 17:28,87.76,990.33,1014.91,204,13.15,11.18,-72,1
1684251202,2023-05-16 17:33,85.06,990.33,1014.91,204,13.27,10.82,-72,1
1684251502,2023-05-16 17:38,85.34,990.37,1014.95,204,13.18,10.78,-72,1
1684251802,2023-05-16 17:43,85.83,990.35,1014.93,204,13.07,10.76,-72,1
1684252102,2023-05-16 17:48,85.53,990.46,1015.04,204,12.96,10.60,-70,1
1684252402,2023-05-16 17:53,85.84,990.38,1014.96,204,12.85,10.55,-72,1
1684252702,2023-05-16 17:58,85.66,990.39,1014.97,204,12.94,10.61,-71,1
1684253002,2023-05-16 18:03,85.19,990.45,1015.03,204,13.05,10.63,-71,1
1684253302,2023-05-16 18:08,84.35,990.52,1015.10,204,13.06,10.49,-71,1
1684253602,2023-05-16 18:13,83.34,990.40,1014.98,204,13.01,10.26,-71,1
1684253903,2023-05-16 18:18,83.23,990.55,1015.13,204,12.98,10.21,-71,1
1684254203,2023-05-16 18:23,83.27,990.56,1015.14,204,12.94,10.18,-71,1
1684254503,2023-05-16 18:28,82.65,990.62,1015.20,204,12.81,9.94,-71,1
1684254803,2023-05-16 18:33,83.53,990.52,1015.10,204,12.67,9.96,-71,1
1684255103,2023-05-16 18:38,82.82,990.59,1015.17,204,12.59,9.76,-71,1
1684255403,2023-05-16 18:43,83.65,990.63,1015.21,204,12.54,9.86,-71,1
1684255703,2023-05-16 18:48,83.21,990.69,1015.27,204,12.51,9.75,-71,1
1684256004,2023-05-16 18:53,83.04,990.76,1015.34,204,12.49,9.70,-71,1
1684256304,2023-05-16 18:58,83.19,990.77,1015.35,204,12.43,9.67,-72,1
1684256604,2023-05-16 19:03,83.65,990.71,1015.29,204,12.37,9.69,-71,1
1684256904,2023-05-16 19:08,84.17,990.75,1015.33,204,12.31,9.73,-70,1
1684257204,2023-05-16 19:13,83.86,990.78,1015.36,204,12.27,9.63,-70,1
1684257504,2023-05-16 19:18,83.94,990.86,1015.44,204,12.22,9.60,-69,1
1684257804,2023-05-16 19:23,82.88,990.86,1015.44,204,12.16,9.35,-69,1
1684258104,2023-05-16 19:28,83.04,990.96,1015.53,204,12.11,9.33,-70,1
1684258404,2023-05-16 19:33,82.67,990.99,1015.57,204,12.06,9.21,-69,1
1684259005,2023-05-16 19:43,81.56,991.25,1015.82,204,11.92,8.88,-71,1
1684259305,2023-05-16 19:48,82.19,991.22,1015.80,204,11.83,8.90,-70,1
1684259605,2023-05-16 19:53,81.94,991.29,1015.87,204,11.74,8.77,-71,1
1684259905,2023-05-16 19:58,81.57,991.29,1015.87,204,11.67,8.63,-71,1
1684260205,2023-05-16 20:03,80.89,991.37,1015.94,204,11.65,8.49,-69,1
1684260505,2023-05-16 20:08,80.29,991.37,1015.95,204,11.60,8.33,-69,1
1684260805,2023-05-16 20:13,79.93,991.32,1015.90,204,11.49,8.16,-71,1
1684261105,2023-05-16 20:18,80.76,991.38,1015.96,204,11.40,8.22,-70,1
1684261705,2023-05-16 20:28,81.76,991.64,1016.22,204,11.23,8.24,-70,1
1684262006,2023-05-16 20:33,81.75,991.73,1016.31,204,11.14,8.15,-78,1
1684262306,2023-05-16 20:38,82.68,991.69,1016.26,204,11.04,8.22,-78,1
1684262606,2023-05-16 20:43,82.94,991.66,1016.24,204,10.96,8.18,-78,1
1684262906,2023-05-16 20:48,83.40,991.70,1016.28,204,10.91,8.22,-79,1
1684263206,2023-05-16 20:53,83.26,991.73,1016.31,204,10.87,8.15,-79,1
1684263506,2023-05-16 20:58,83.31,991.75,1016.33,204,10.83,8.12,-79,1
1684263806,2023-05-16 21:03,83.46,991.83,1016.41,204,10.81,8.13,-79,1
1684264106,2023-05-16 21:08,83.49,991.84,1016.42,204,10.78,8.10,-79,1
1684264406,2023-05-16 21:13,83.71,991.85,1016.43,204,10.75,8.11,-79,1
1684265006,2023-05-16 21:23,83.94,991.85,1016.43,204,10.70,8.11,-78,1
1684265306,2023-05-16 21:28,83.85,991.86,1016.44,204,10.68,8.07,-76,1
1684265607,2023-05-16 21:33,83.86,991.84,1016.42,204,10.67,8.06,-77,1
1684265907,2023-05-16 21:38,84.48,991.91,1016.49,204,10.65,8.15,-75,1
1684266207,2023-05-16 21:43,84.14,991.98,1016.56,204,10.64,8.08,-76,1
1684266507,2023-05-16 21:48,84.07,991.95,1016.53,204,10.63,8.06,-77,1
1684266807,2023-05-16 21:53,84.30,991.98,1016.56,204,10.61,8.08,-77,1
1684267107,2023-05-16 21:58,84.21,992.03,1016.61,204,10.60,8.06,-77,1
1684267407,2023-05-16 22:03,84.29,991.98,1016.56,204,10.58,8.05,-79,1
1684267707,2023-05-16 22:08,84.53,991.97,1016.55,204,10.56,8.07,-78,1
1684268007,2023-05-16 22:13,84.46,991.95,1016.53,204,10.56,8.06,-76,1
1684268308,2023-05-16 22:18,84.51,991.93,1016.51,204,10.55,8.06,-77,1
1684268608,2023-05-16 22:23,84.06,991.93,1016.51,204,10.48,7.91,-74,1
1684268908,2023-05-16 22:28,84.62,991.97,1016.55,204,10.44,7.97,-69,1
1684269208,2023-05-16 22:33,84.94,992.04,1016.61,204,10.38,7.97,-71,1
1684269508,2023-05-16 22:38,84.97,992.06,1016.64,204,10.30,7.89,-72,1
1684269808,2023-05-16 22:43,85.27,992.01,1016.59,204,10.19,7.84,-70,1
1684270108,2023-05-16 22:48,85.53,992.02,1016.60,204,10.09,7.78,-70,1
1684270409,2023-05-16 22:53,85.99,991.99,1016.57,204,9.98,7.75,-71,1
1684270709,2023-05-16 22:58,87.41,992.05,1016.63,204,9.88,7.90,-71,1
1684271009,2023-05-16 23:03,87.20,992.07,1016.64,204,9.81,7.79,-70,1
1684271313,2023-05-16 23:08,87.74,992.00,1016.58,204,9.73,7.80,-70,1
1684271613,2023-05-16 23:13,88.10,991.94,1016.52,204,9.66,7.79,-70,1
1684271913,2023-05-16 23:18,88.17,992.02,1016.60,204,9.61,7.76,-69,1
1684272213,2023-05-16 23:23,88.45,992.08,1016.66,204,9.55,7.74,-69,1
1684272513,2023-05-16 23:28,88.92,992.07,1016.65,204,9.48,7.75,-69,1
1684272813,2023-05-16 23:33,88.88,992.02,1016.60,204,9.43,7.70,-69,1
1684273113,2023-05-16 23:38,89.22,992.03,1016.61,204,9.35,7.67,-69,1
1684273413,2023-05-16 23:43,89.87,992.08,1016.66,204,9.28,7.71,-69,1
1684273713,2023-05-16 23:48,89.97,992.08,1016.66,204,9.23,7.68,-69,1
1684274013,2023-05-16 23:53,89.81,992.08,1016.65,204,9.20,7.62,-69,1
1684274314,2023-05-16 23:58,90.05,992.07,1016.65,204,9.16,7.62,-69,1