1684274614,2023-05-17 00:03,90.68,991.99,1016.57,204,9.14,7.70,-69,1
1684274914,2023-05-17 00:08,90.37,991.99,1016.57,204,9.14,7.65,-69,1
1684275214,2023-05-17 00:13,90.46,991.98,1016.56,204,9.13,7.66,-69,1
1684275514,2023-05-17 00:18,90.19,992.00,1016.58,204,9.13,7.62,-70,1
1684275814,2023-05-17 00:23,90.71,992.02,1016.60,204,9.00,7.57,-69,1
1684276114,2023-05-17 00:28,90.88,992.05,1016.63,204,9.09,7.69,-69,1
1684276414,2023-05-17 00:33,91.35,992.00,1016.57,204,9.10,7.77,-69,1
1684276714,2023-05-17 00:38,91.13,991.99,1016.57,204,9.11,7.75,-69,1
1684277014,2023-05-17 00:43,91.00,992.02,1016.60,204,9.09,7.71,-70,1
1684277315,2023-05-17 00:48,91.39,992.09,1016.66,204,9.06,7.74,-69,1
1684277615,2023-05-17 00:53,91.92,992.12,1016.70,204,9.00,7.77,-69,1
1684277915,2023-05-17 00:58,92.20,992.18,1016.76,204,8.97,7.78,-69,1
1684278215,2023-05-17 01:03,92.21,992.21,1016.79,204,8.97,7.78,-69,1
1684278515,2023-05-17 01:08,92.30,992.29,1016.87,204,8.98,7.81,-69,1
1684278815,2023-05-17 01:13,92.77,992.35,1016.93,204,8.91,7.81,-69,1
1684279115,2023-05-17 01:18,93.72,992.32,1016.90,204,8.93,7.98,-69,1
1684279415,2023-05-17 01:23,94.42,992.40,1016.98,204,9.00,8.16,-69,1
1684279715,2023-05-17 01:28,94.31,992.34,1016.92,204,9.08,8.22,-70,1
1684280015,2023-05-17 01:33,94.87,992.35,1016.92,204,9.15,8.38,-69,1
1684280315,2023-05-17 01:38,94.90,992.26,1016.84,204,9.21,8.44,-69,1
1684280615,2023-05-17 01:43,94.66,992.20,1016.77,204,9.29,8.48,-69,1
1684280916,2023-05-17 01:48,94.57,992.35,1016.93,204,9.35,8.53,-70,1
1684281216,2023-05-17 01:53,95.10,992.31,1016.89,204,9.38,8.64,-69,1
1684281516,2023-05-17 01:58,94.87,992.33,1016.91,204,9.39,8.62,-69,1
1684281816,2023-05-17 02:03,94.25,992.16,1016.74,204,9.40,8.53,-69,1
1684282116,2023-05-17 02:08,94.32,992.18,1016.76,204,9.38,8.52,-69,1
1684282416,2023-05-17 02:13,94.55,992.32,1016.90,204,9.36,8.54,-69,1
1684282716,2023-05-17 02:18,94.86,992.28,1016.86,204,9.35,8.58,-69,1
1684283016,2023-05-17 02:23,94.46,992.29,1016.87,204,9.34,8.50,-69,1
1684283316,2023-05-17 02:28,94.54,992.28,1016.86,204,9.32,8.50,-69,1
1684283617,2023-05-17 02:33,94.68,992.31,1016.88,204,9.30,8.50,-70,1
1684283917,2023-05-17 02:38,94.33,992.44,1017.02,204,9.26,8.40,-69,1
1684284217,2023-05-17 02:43,95.59,992.42,1017.00,204,9.22,8.56,-70,1
1684284517,2023-05-17 02:48,95.69,992.41,1016.99,204,9.18,8.54,-69,1
1684284817,2023-05-17 02:53,95.75,992.42,1017.00,204,9.17,8.53,-69,1
1684285117,2023-05-17 02:58,95.40,992.35,1016.93,204,9.14,8.45,-69,1
1684285417,2023-05-17 03:03,95.55,992.33,1016.90,204,9.11,8.44,-69,1
1684285717,2023-05-17 03:08,95.51,992.32,1016.90,204,9.09,8.42,-69,1
1684286017,2023-05-17 03:13,95.62,992.30,1016.88,204,9.08,8.43,-69,1
1684286317,2023-05-17 03:18,95.54,992.24,1016.82,204,9.02,8.35,-69,1
1684286617,2023-05-17 03:23,95.54,992.27,1016.85,204,9.00,8.33,-69,1
1684286918,2023-05-17 03:28,95.49,992.25,1016.83,204,8.97,8.29,-69,1
1684287218,2023-05-17 03:33,95.65,992.23,1016.81,204,8.94,8.29,-70,1
1684287518,2023-05-17 03:38,95.55,992.29,1016.87,204,8.89,8.22,-69,1
1684287818,2023-05-17 03:43,95.87,992.29,1016.87,204,8.86,8.24,-69,1
1684288118,2023-05-17 03:48,95.56,992.31,1016.89,204,8.81,8.15,-69,1
1684288418,2023-05-17 03:53,94.86,992.30,1016.88,204,8.74,7.97,-69,1
1684288718,2023-05-17 03:58,95.39,992.31,1016.89,204,8.65,7.96,-69,1
1684289018,2023-05-17 04:03,95.67,992.30,1016.88,204,8.58,7.93,-69,1
1684289318,2023-05-17 04:08,95.93,992.29,1016.87,204,8.55,7.94,-69,1
1684289618,2023-05-17 04:13,96.48,992.33,1016.91,204,8.53,8.01,-69,1
1684289918,2023-05-17 04:18,96.46,992.29,1016.87,204,8.52,8.00,-69,1
1684290218,2023-05-17 04:23,97.16,992.22,1016.79,204,8.53,8.11,-70,1
1684290519,2023-05-17 04:28,97.07,992.29,1016.86,204,8.52,8.09,-69,1
1684290819,2023-05-17 04:33,96.87,992.33,1016.91,204,8.49,8.03,-69,1
1684291119,2023-05-17 04:38,97.01,992.31,1016.89,204,8.48,8.04,-69,1
1684291419,2023-05-17 04:43,96.88,992.27,1016.85,204,8.45,7.99,-70,1
1684291719,2023-05-17 04:48,96.75,992.36,1016.94,204,8.44,7.96,-69,1
1684292019,2023-05-17 04:53,96.42,992.34,1016.92,204,8.42,7.89,-69,1
1684292319,2023-05-17 04:58,96.05,992.34,1016.91,204,8.44,7.85,-69,1
1684292619,2023-05-17 05:03,95.32,992.33,1016.91,204,8.45,7.75,-69,1
1684292919,2023-05-17 05:08,94.91,992.42,1017.00,204,8.45,7.69,-69,1
1684293219,2023-05-17 05:13,94.10,992.53,1017.11,204,8.46,7.57,-69,1
1684293519,2023-05-17 05:18,93.35,992.56,1017.14,204,8.46,7.45,-69,1
1684293819,2023-05-17 05:23,92.85,992.62,1017.20,204,8.45,7.37,-69,1
1684294120,2023-05-17 05:28,92.32,992.72,1017.30,204,8.48,7.31,-69,1
1684294420,2023-05-17 05:33,91.71,992.81,1017.39,204,8.56,7.29,-69,1
1684294720,2023-05-17 05:38,91.38,992.69,1017.26,204,8.65,7.33,-69,1
1684295020,2023-05-17 05:43,91.03,992.56,1017.14,204,8.75,7.37,-69,1
1684295320,2023-05-17 05:48,90.52,992.76,1017.34,204,8.83,7.37,-75,1
1684295620,2023-05-17 05:53,89.77,992.75,1017.33,204,8.87,7.29,-71,1
1684295920,2023-05-17 05:58,89.07,992.93,1017.51,204,8.85,7.15,-69,1
1684296220,2023-05-17 06:03,88.38,992.90,1017.48,204,8.99,7.18,-69,1
1684296520,2023-05-17 06:08,86.59,992.78,1017.36,204,9.23,7.12,-70,1
1684296820,2023-05-17 06:13,85.65,992.96,1017.54,204,9.38,7.11,-73,1
1684297120,2023-05-17 06:18,84.55,993.05,1017.62,204,9.53,7.07,-71,1
1684297421,2023-05-17 06:23,83.76,992.99,1017.57,204,9.60,7.00,-70,1
1684297721,2023-05-17 06:28,82.95,993.17,1017.75,204,9.92,7.17,-70,1
1684298021,2023-05-17 06:33,82.53,993.23,1017.81,204,9.91,7.08,-70,1
1684298321,2023-05-17 06:38,83.25,993.20,1017.78,204,9.78,7.08,-71,1
1684298621,2023-05-17 06:43,83.08,993.24,1017.81,204,9.79,7.06,-73,1
1684299221,2023-05-17 06:53,80.57,993.22,1017.80,204,11.02,7.82,-70,1
1684299521,2023-05-17 06:58,76.67,993.14,1017.72,204,12.03,8.07,-69,1
1684299821,2023-05-17 07:03,73.65,993.16,1017.74,204,12.86,8.28,-70,1
1684300121,2023-05-17 07:08,67.57,993.13,1017.70,204,13.73,7.85,-69,1
1684300721,2023-05-17 07:18,63.50,993.12,1017.70,204,14.81,7.97,-73,1
1684301022,2023-05-17 07:23,62.46,993.23,1017.81,204,14.40,7.33,-71,1
1684301322,2023-05-17 07:28,64.30,993.26,1017.84,204,13.55,6.95,-71,1
1684301622,2023-05-17 07:33,67.45,993.29,1017.87,204,12.81,6.94,-71,1
1684301922,2023-05-17 07:38,69.99,993.43,1018.01,204,12.13,6.83,-71,1
1684302522,2023-05-17 07:48,72.00,993.51,1018.09,204,11.23,6.38,-71,1
1684302822,2023-05-17 07:53,73.19,993.54,1018.12,204,11.00,6.40,-71,1
1684303122,2023-05-17 07:58,71.86,993.58,1018.15,204,10.93,6.06,-71,1
1684303422,2023-05-17 08:03,72.51,993.66,1018.24,204,10.83,6.10,-71,1
1684303722,2023-05-17 08:08,72.47,993.62,1018.20,204,10.75,6.01,-71,1
1684304022,2023-05-17 08:13,74.15,993.65,1018.23,204,10.84,6.43,-71,1
1684304322,2023-05-17 08:18,72.78,993.68,1018.26,204,10.93,6.25,-71,1
1684304623,2023-05-17 08:23,71.74,993.64,1018.22,204,11.03,6.13,-71,1
1684305223,2023-05-17 08:33,70.60,993.70,1018.28,204,11.22,6.08,-71,1
1684305823,2023-05-17 08:43,71.42,993.82,1018.40,204,11.55,6.57,-71,1
1684306123,2023-05-17 08:48,69.55,993.89,1018.47,204,11.94,6.56,-71,1
1684306423,2023-05-17 08:53,68.75,993.91,1018.48,204,12.27,6.71,-71,1
1684306723,2023-05-17 08:58,69.25,993.94,1018.52,204,12.43,6.97,-71,1
1684307023,2023-05-17 09:03,67.39,994.07,1018.65,204,12.61,6.74,-71,1
1684307323,2023-05-17 09:08,68.12,994.03,1018.61,204,12.44,6.73,-71,1
1684307623,2023-05-17 09:13,69.39,994.16,1018.74,204,12.24,6.81,-71,1
1684307924,2023-05-17 09:18,70.01,994.22,1018.80,204,12.04,6.75,-71,1
1684308224,2023-05-17 09:23,69.96,994.37,1018.94,204,11.79,6.50,-71,1
1684308524,2023-05-17 09:28,71.31,994.39,1018.97,204,11.69,6.68,-71,1
1684308824,2023-05-17 09:33,72.44,994.43,1019.01,204,11.94,7.15,-71,1
1684309124,2023-05-17 09:38,70.67,994.47,1019.05,204,12.25,7.09,-71,1
1684309424,2023-05-17 09:43,68.06,994.50,1019.08,204,12.43,6.71,-71,1
1684309724,2023-05-17 09:48,65.96,994.63,1019.21,204,12.30,6.13,-71,1
1684310024,2023-05-17 09:53,67.45,994.80,1019.38,204,12.07,6.24,-71,1
1684310324,2023-05-17 09:58,68.13,994.85,1019.42,204,11.81,6.13,-71,1
1684310624,2023-05-17 10:03,67.67,994.72,1019.30,204,11.75,5.98,-71,1
1684310924,2023-05-17 10:08,68.36,994.88,1019.46,204,11.92,6.29,-71,1
1684311224,2023-05-17 10:13,67.34,994.89,1019.46,204,12.12,6.26,-71,1
1684311525,2023-05-17 10:18,64.88,994.88,1019.46,204,12.32,5.91,-71,1
1684311825,2023-05-17 10:23,66.25,994.94,1019.52,204,12.48,6.37,-71,1
1684312125,2023-05-17 10:28,63.73,994.94,1019.51,204,12.59,5.91,-71,1
1684312725,2023-05-17 10:38,63.26,994.95,1019.53,204,12.72,5.93,-71,1
1684313025,2023-05-17 10:43,61.85,995.00,1019.58,204,12.88,5.75,-71,1
1684313325,2023-05-17 10:48,61.65,995.16,1019.73,204,12.87,5.70,-71,1
1684313625,2023-05-17 10:53,59.92,995.16,1019.74,204,12.71,5.14,-72,1
1684313925,2023-05-17 10:58,61.12,995.24,1019.82,204,12.44,5.17,-72,1
1684314225,2023-05-17 11:03,63.54,995.26,1019.84,204,12.28,5.57,-71,1
1684314525,2023-05-17 11:08,63.11,995.26,1019.84,204,12.25,5.45,-71,1
1684314826,2023-05-17 11:13,63.04,995.20,1019.78,204,12.39,5.57,-72,1
1684315126,2023-05-17 11:18,63.08,995.22,1019.80,204,12.68,5.85,-72,1
1684315426,2023-05-17 11:23,61.19,995.19,1019.77,204,12.95,5.67,-72,1
1684315726,2023-05-17 11:28,59.80,995.20,1019.78,204,13.18,5.55,-72,1
1684316326,2023-05-17 11:38,59.83,995.28,1019.86,204,13.46,5.82,-72,1
1684316926,2023-05-17 11:48,55.54,995.32,1019.90,204,13.64,4.92,-72,1
1684317226,2023-05-17 11:53,56.95,995.37,1019.95,204,13.76,5.39,-72,1
1684317526,2023-05-17 11:58,56.21,995.38,1019.95,204,13.84,5.28,-72,1
1684317826,2023-05-17 12:03,54.61,995.44,1020.02,204,13.92,4.94,-72,1
1684318126,2023-05-17 12:08,52.80,995.35,1019.93,204,13.77,4.32,-72,1
1684318427,2023-05-17 12:13,51.26,995.48,1020.06,204,13.80,3.92,-72,1
1684318727,2023-05-17 12:18,52.27,995.56,1020.13,204,13.90,4.29,-72,1
1684319027,2023-05-17 12:23,52.16,995.53,1020.11,204,14.05,4.40,-71,1
1684319327,2023-05-17 12:28,49.89,995.56,1020.14,204,13.92,3.65,-71,1
1684319927,2023-05-17 12:38,48.89,995.57,1020.15,204,13.70,3.16,-71,1
1684320227,2023-05-17 12:43,50.47,995.52,1020.10,204,13.78,3.68,-72,1
1684320527,2023-05-17 12:48,51.85,995.61,1020.18,204,14.07,4.33,-71,1
1684320827,2023-05-17 12:53,46.55,995.56,1020.14,204,14.22,2.94,-72,1
1684321127,2023-05-17 12:58,47.13,995.54,1020.11,204,14.17,3.07,-71,1
1684321427,2023-05-17 13:03,47.82,995.71,1020.29,204,14.20,3.31,-71,1
1684321728,2023-05-17 13:08,47.35,995.83,1020.41,204,14.05,3.03,-71,1
1684322028,2023-05-17 13:13,48.23,995.87,1020.45,204,14.00,3.24,-71,1
1684322328,2023-05-17 13:18,48.12,995.86,1020.44,204,14.11,3.31,-72,1
1684322628,2023-05-17 13:23,46.41,995.77,1020.35,204,14.31,2.98,-72,1
1684322929,2023-05-17 13:28,47.80,995.82,1020.40,204,14.40,3.48,-72,1
1684323229,2023-05-17 13:33,44.87,995.87,1020.45,204,14.52,2.70,-72,1
1684323529,2023-05-17 13:38,44.92,995.99,1020.57,204,14.62,2.81,-71,1
1684323829,2023-05-17 13:43,46.04,995.95,1020.53,204,14.61,3.14,-71,1
1684324129,2023-05-17 13:48,43.98,996.10,1020.67,204,14.52,2.42,-71,1
1684324429,2023-05-17 13:53,46.90,996.09,1020.67,204,14.28,3.10,-71,1
1684324729,2023-05-17 13:58,47.39,996.22,1020.79,204,14.10,3.09,-71,1
1684325030,2023-05-17 14:03,49.03,996.32,1020.90,204,13.95,3.43,-71,1
1684325330,2023-05-17 14:08,47.59,996.52,1021.10,204,13.88,2.94,-71,1
1684325630,2023-05-17 14:13,46.81,996.52,1021.10,204,13.82,2.66,-71,1
1684325930,2023-05-17 14:18,47.84,996.41,1020.99,204,13.70,2.85,-71,1
1684326230,2023-05-17 14:23,47.61,996.52,1021.10,204,13.55,2.65,-71,1
1684326530,2023-05-17 14:28,48.39,996.61,1021.19,204,13.23,2.58,-71,1
1684327130,2023-05-17 14:38,49.28,996.57,1021.14,204,13.19,2.80,-71,1
1684327430,2023-05-17 14:43,49.14,996.69,1021.27,204,13.18,2.75,-71,1
1684327730,2023-05-17 14:48,49.01,996.70,1021.28,204,13.19,2.72,-71,1
1684328030,2023-05-17 14:53,48.43,996.93,1021.50,204,13.24,2.60,-72,1
1684328331,2023-05-17 14:58,47.20,996.88,1021.46,204,13.19,2.20,-71,1
1684328631,2023-05-17 15:03,47.95,996.77,1021.35,204,13.03,2.27,-71,1
1684328931,2023-05-17 15:08,49.53,996.86,1021.44,204,12.99,2.69,-71,1
1684329231,2023-05-17 15:13,48.23,996.87,1021.45,204,12.94,2.27,-71,1
1684329531,2023-05-17 15:18,47.66,996.94,1021.51,204,12.95,2.11,-71,1
1684329831,2023-05-17 15:23,48.81,996.97,1021.55,204,13.00,2.49,-71,1
1684330131,2023-05-17 15:28,49.27,997.01,1021.59,204,13.00,2.62,-71,1
1684330431,2023-05-17 15:33,50.70,996.94,1021.52,204,13.03,3.06,-71,1
1684330731,2023-05-17 15:38,49.88,997.02,1021.60,204,13.04,2.83,-71,1
1684331031,2023-05-17 15:43,49.15,997.00,1021.58,204,13.05,2.63,-71,1
1684331331,2023-05-17 15:48,49.61,997.07,1021.65,204,13.14,2.85,-71,1
1684331632,2023-05-17 15:53,48.11,997.25,1021.83,204,13.19,2.46,-72,1
1684331932,2023-05-17 15:58,46.95,997.32,1021.89,204,13.06,2.00,-72,1
1684332232,2023-05-17 16:03,48.05,997.19,1021.77,204,13.00,2.27,-71,1
1684332532,2023-05-17 16:08,48.38,997.20,1021.78,204,13.08,2.44,-71,1
1684332832,2023-05-17 16:13,49.63,997.29,1021.87,204,13.15,2.86,-71,1
1684333132,2023-05-17 16:18,48.85,997.33,1021.91,204,13.17,2.66,-71,1
1684333432,2023-05-17 16:23,48.58,997.39,1021.97,204,13.28,2.68,-71,1
1684334032,2023-05-17 16:33,48.17,997.40,1021.97,204,13.35,2.63,-73,1
1684334332,2023-05-17 16:38,48.03,997.45,1022.03,204,13.13,2.39,-73,1
1684334632,2023-05-17 16:43,48.83,997.55,1022.13,204,12.81,2.32,-73,1
1684334933,2023-05-17 16:48,49.18,997.62,1022.20,204,12.59,2.22,-77,1
1684335233,2023-05-17 16:53,50.13,997.70,1022.28,204,12.48,2.39,-72,1
1684335533,2023-05-17 16:58,49.25,997.74,1022.32,204,12.56,2.21,-73,1
1684335833,2023-05-17 17:03,50.08,997.70,1022.28,204,12.70,2.58,-71,1
1684336133,2023-05-17 17:08,49.49,997.77,1022.35,204,12.82,2.52,-71,1
1684336433,2023-05-17 17:13,50.17,997.92,1022.49,204,12.86,2.75,-73,1
1684336733,2023-05-17 17:18,48.91,997.98,1022.56,204,12.78,2.32,-73,1
1684337033,2023-05-17 17:23,47.04,998.03,1022.61,204,12.67,1.67,-73,1
1684337633,2023-05-17 17:33,47.97,998.05,1022.62,204,12.32,1.62,-72,1
1684337933,2023-05-17 17:38,48.75,998.24,1022.82,204,12.18,1.72,-73,1
1684338234,2023-05-17 17:43,49.26,998.31,1022.89,204,12.02,1.72,-75,1
1684338534,2023-05-17 17:48,50.21,998.39,1022.97,204,11.97,1.94,-72,1
1684338834,2023-05-17 17:53,50.05,998.44,1023.02,204,11.96,1.88,-71,1
1684339134,2023-05-17 17:58,51.06,998.60,1023.18,204,11.89,2.10,-72,1
1684339434,2023-05-17 18:03,49.93,998.64,1023.21,204,11.83,1.73,-72,1
1684339735,2023-05-17 18:08,49.95,998.71,1023.28,204,11.77,1.68,-72,1
1684340035,2023-05-17 18:13,50.51,998.90,1023.47,204,11.67,1.74,-72,1
1684340335,2023-05-17 18:18,49.96,998.90,1023.48,204,11.62,1.55,-72,1
1684340635,2023-05-17 18:23,50.17,998.97,1023.55,204,11.54,1.53,-72,1
1684340935,2023-05-17 18:28,50.57,998.99,1023.56,204,11.44,1.55,-72,1
1684341235,2023-05-17 18:33,51.39,999.02,1023.60,204,11.32,1.66,-73,1
1684341535,2023-05-17 18:38,50.49,999.07,1023.65,204,11.28,1.38,-73,1
1684341835,2023-05-17 18:43,51.31,999.12,1023.70,204,11.25,1.58,-73,1
1684342136,2023-05-17 18:48,51.27,999.10,1023.68,204,11.20,1.52,-71,1
1684342436,2023-05-17 18:53,51.71,999.15,1023.73,204,11.17,1.61,-73,1
1684342736,2023-05-17 18:58,52.86,999.16,1023.74,204,11.17,1.92,-71,1
1684343037,2023-05-17 19:03,53.19,999.23,1023.81,204,11.19,2.02,-76,1
1684343337,2023-05-17 19:08,53.32,999.26,1023.84,204,11.18,2.05,-79,1
1684343637,2023-05-17 19:13,53.81,999.36,1023.94,204,11.14,2.14,-70,1
1684343937,2023-05-17 19:18,54.41,999.48,1024.06,204,11.11,2.27,-74,1
1684344237,2023-05-17 19:23,54.13,999.49,1024.07,204,11.06,2.15,-72,1
1684344537,2023-05-17 19:28,55.29,999.61,1024.19,204,10.97,2.36,-70,1
1684345137,2023-05-17 19:38,56.23,999.75,1024.33,204,10.82,2.46,-73,1
1684345437,2023-05-17 19:43,55.99,999.79,1024.37,204,10.71,2.30,-74,1
1684345737,2023-05-17 19:48,57.72,999.78,1024.36,204,10.65,2.67,-72,1
1684346037,2023-05-17 19:53,56.27,999.83,1024.41,204,10.58,2.24,-70,1
1684346338,2023-05-17 19:58,57.28,999.92,1024.50,204,10.48,2.40,-71,1
1684346941,2023-05-17 20:09,57.85,999.90,1024.48,204,10.31,2.38,-71,1
1684347241,2023-05-17 20:14,58.06,999.87,1024.45,204,10.23,2.36,-70,1
1684347541,2023-05-17 20:19,58.42,999.92,1024.50,204,10.15,2.37,-70,1
1684347841,2023-05-17 20:24,58.10,999.94,1024.52,204,10.01,2.16,-70,1
1684348141,2023-05-17 20:29,58.97,999.99,1024.57,204,9.88,2.24,-69,1
1684348442,2023-05-17 20:34,59.11,999.99,1024.57,204,9.74,2.14,-71,1
1684349045,2023-05-17 20:44,59.70,1000.12,1024.70,204,9.46,2.02,-72,1
1684349345,2023-05-17 20:49,60.02,1000.13,1024.71,204,9.37,2.01,-71,1
1684349645,2023-05-17 20:54,60.61,1000.18,1024.76,204,9.28,2.06,-72,1
1684349945,2023-05-17 20:59,60.64,1000.14,1024.72,204,9.17,1.97,-71,1
1684350245,2023-05-17 21:04,61.10,1000.33,1024.91,204,9.09,2.00,-71,1
1684350545,2023-05-17 21:09,61.30,1000.33,1024.90,204,8.99,1.95,-71,1
1684351146,2023-05-17 21:19,62.41,1000.32,1024.90,204,8.81,2.03,-71,1
1684351446,2023-05-17 21:24,62.63,1000.34,1024.92,204,8.62,1.90,-71,1
1684352046,2023-05-17 21:34,63.03,1000.32,1024.90,204,8.57,1.94,-71,1
1684353252,2023-05-17 21:54,64.81,1000.46,1025.03,204,8.33,2.10,-72,1
1684353552,2023-05-17 21:59,65.26,1000.56,1025.14,204,8.28,2.15,-71,1
1684353852,2023-05-17 22:04,65.03,1000.56,1025.14,204,8.25,2.07,-71,1
1684354152,2023-05-17 22:09,65.57,1000.49,1025.07,204,8.21,2.15,-71,1
1684354452,2023-05-17 22:14,66.24,1000.64,1025.22,204,8.17,2.25,-74,1
1684354752,2023-05-17 22:19,67.26,1000.60,1025.18,204,8.11,2.41,-72,1
1684355053,2023-05-17 22:24,67.07,1000.63,1025.21,204,8.04,2.31,-72,1
1684355353,2023-05-17 22:29,67.39,1000.60,1025.18,204,7.97,2.31,-72,1
1684355653,2023-05-17 22:34,67.95,1000.68,1025.26,204,7.95,2.40,-71,1
1684355953,2023-05-17 22:39,68.00,1000.70,1025.27,204,7.92,2.38,-71,1
1684356853,2023-05-17 22:54,68.61,1000.86,1025.44,204,7.81,2.41,-78,1
1684357153,2023-05-17 22:59,69.11,1000.85,1025.43,204,7.76,2.46,-77,1
1684357453,2023-05-17 23:04,70.32,1000.80,1025.38,204,7.70,2.65,-78,1
1684357753,2023-05-17 23:09,71.02,1000.85,1025.43,204,7.62,2.71,-78,1
1684358054,2023-05-17 23:14,70.93,1000.94,1025.52,204,7.55,2.62,-78,1
1684358354,2023-05-17 23:19,71.68,1000.97,1025.55,204,7.50,2.72,-79,1
1684358654,2023-05-17 23:24,71.72,1000.99,1025.57,204,7.42,2.65,-78,1
1684358954,2023-05-17 23:29,71.71,1000.96,1025.54,204,7.39,2.62,-78,1
1684359254,2023-05-17 23:34,72.76,1001.02,1025.60,204,7.33,2.77,-78,1
1684359554,2023-05-17 23:39,73.49,1001.02,1025.60,204,7.25,2.83,-78,1
1684359854,2023-05-17 23:44,74.11,1001.02,1025.60,204,7.20,2.90,-79,1
1684360154,2023-05-17 23:49,73.96,1001.11,1025.68,204,7.15,2.83,-78,1
1684360454,2023-05-17 23:54,74.36,1001.15,1025.73,204,7.10,2.85,-78,1