1684361054,2023-05-18 00:04,74.51,1001.10,1025.68,204,7.03,2.81,-79,1
1684361355,2023-05-18 00:09,74.66,1001.15,1025.72,204,6.98,2.80,-79,1
1684361655,2023-05-18 00:14,74.90,1001.16,1025.73,204,6.93,2.79,-79,1
1684361955,2023-05-18 00:19,75.17,1001.09,1025.66,204,6.88,2.79,-79,1
1684362255,2023-05-18 00:24,75.63,1001.01,1025.59,204,6.85,2.85,-78,1
1684362555,2023-05-18 00:29,75.44,1001.07,1025.64,204,6.79,2.76,-79,1
1684362855,2023-05-18 00:34,76.11,1001.12,1025.70,204,6.75,2.84,-78,1
1684363455,2023-05-18 00:44,76.53,1001.20,1025.78,204,6.69,2.86,-78,1
1684363755,2023-05-18 00:49,76.72,1001.13,1025.71,204,6.67,2.88,-78,1
1684364055,2023-05-18 00:54,76.71,1001.17,1025.75,204,6.65,2.86,-78,1
1684364355,2023-05-18 00:59,76.98,1001.24,1025.82,204,6.64,2.90,-78,1
1684364655,2023-05-18 01:04,76.90,1001.39,1025.97,204,6.62,2.86,-78,1
1684364956,2023-05-18 01:09,77.28,1001.51,1026.08,204,6.57,2.88,-79,1
1684365556,2023-05-18 01:19,76.79,1001.53,1026.11,204,6.42,2.65,-79,1
1684365856,2023-05-18 01:24,77.59,1001.70,1026.28,204,6.32,2.70,-79,1
1684366156,2023-05-18 01:29,77.64,1001.74,1026.32,204,6.23,2.62,-79,1
1684366456,2023-05-18 01:34,77.98,1001.82,1026.40,204,6.13,2.58,-78,1
1684366756,2023-05-18 01:39,78.43,1002.11,1026.69,204,6.06,2.60,-79,1
1684367056,2023-05-18 01:44,78.88,1001.87,1026.45,204,5.98,2.60,-78,1
1684367356,2023-05-18 01:49,79.14,1001.86,1026.44,204,5.91,2.58,-79,1
1684367656,2023-05-18 01:54,79.40,1001.90,1026.48,204,5.88,2.59,-79,1
1684367956,2023-05-18 01:59,80.45,1001.88,1026.46,204,5.85,2.75,-79,1
1684368256,2023-05-18 02:04,79.65,1001.93,1026.51,204,5.84,2.60,-79,1
1684368557,2023-05-18 02:09,79.59,1002.01,1026.59,204,5.81,2.56,-80,1
1684368857,2023-05-18 02:14,79.87,1002.09,1026.67,204,5.78,2.58,-78,1
1684369157,2023-05-18 02:19,79.55,1002.10,1026.68,204,5.77,2.51,-79,1
1684369457,2023-05-18 02:24,80.05,1002.17,1026.75,204,5.75,2.58,-79,1
1684369757,2023-05-18 02:29,80.04,1002.16,1026.73,204,5.72,2.55,-78,1
1684370057,2023-05-18 02:34,80.23,1002.26,1026.84,204,5.70,2.56,-78,1
1684370357,2023-05-18 02:39,80.17,1002.27,1026.85,204,5.67,2.52,-78,1
1684370657,2023-05-18 02:44,80.66,1002.23,1026.80,204,5.63,2.57,-79,1
1684370957,2023-05-18 02:49,80.86,1002.28,1026.86,204,5.61,2.59,-79,1
1684371257,2023-05-18 02:54,80.89,1002.24,1026.82,204,5.58,2.56,-78,1
1684371557,2023-05-18 02:59,80.93,1002.32,1026.90,204,5.57,2.56,-79,1
1684371858,2023-05-18 03:04,80.81,1002.28,1026.85,204,5.54,2.51,-79,1
1684372158,2023-05-18 03:09,81.37,1002.24,1026.82,204,5.52,2.59,-79,1
1684372458,2023-05-18 03:14,81.55,1002.23,1026.81,204,5.48,2.58,-78,1
1684372758,2023-05-18 03:19,82.46,1002.25,1026.83,204,5.45,2.71,-79,1
1684373058,2023-05-18 03:24,82.20,1002.26,1026.84,204,5.42,2.63,-78,1
1684373358,2023-05-18 03:29,82.63,1002.29,1026.87,204,5.38,2.67,-78,1
1684373658,2023-05-18 03:34,82.54,1002.42,1027.00,204,5.33,2.60,-78,1
1684373958,2023-05-18 03:39,83.07,1002.44,1027.02,204,5.28,2.64,-78,1
1684374258,2023-05-18 03:44,83.04,1002.53,1027.11,204,5.24,2.60,-79,1
1684374858,2023-05-18 03:54,83.28,1002.44,1027.02,204,5.07,2.47,-78,1
1684375158,2023-05-18 03:59,83.50,1002.58,1027.16,204,5.13,2.57,-78,1
1684375459,2023-05-18 04:04,82.99,1002.69,1027.27,204,5.09,2.44,-79,1
1684375759,2023-05-18 04:09,83.29,1002.75,1027.32,204,5.08,2.48,-78,1
1684376059,2023-05-18 04:14,83.81,1002.82,1027.40,204,5.05,2.54,-78,1
1684376359,2023-05-18 04:19,83.88,1002.77,1027.35,204,5.02,2.53,-79,1
1684376659,2023-05-18 04:24,84.12,1002.80,1027.38,204,4.98,2.53,-79,1
1684376959,2023-05-18 04:29,84.02,1002.73,1027.31,204,4.97,2.50,-79,1
1684377259,2023-05-18 04:34,84.30,1002.74,1027.31,204,4.91,2.49,-79,1
1684377559,2023-05-18 04:39,84.31,1002.85,1027.43,204,4.97,2.55,-79,1
1684377859,2023-05-18 04:44,84.91,1002.81,1027.39,204,4.91,2.59,-79,1
1684378159,2023-05-18 04:49,84.78,1002.81,1027.39,204,4.96,2.62,-79,1
1684378459,2023-05-18 04:54,84.46,1002.83,1027.41,204,5.04,2.64,-79,1
1684378759,2023-05-18 04:59,84.21,1002.89,1027.47,204,5.08,2.64,-79,1
1684379060,2023-05-18 05:04,84.33,1002.96,1027.54,204,5.14,2.72,-78,1
1684379360,2023-05-18 05:09,83.89,1003.00,1027.58,204,5.18,2.68,-78,1
1684379660,2023-05-18 05:14,83.90,1002.89,1027.47,204,5.22,2.72,-79,1
1684379960,2023-05-18 05:19,83.51,1003.02,1027.60,204,5.26,2.70,-79,1
1684380560,2023-05-18 05:29,82.10,1003.11,1027.69,204,5.42,2.62,-78,1
1684380860,2023-05-18 05:34,81.25,1002.95,1027.53,204,5.59,2.63,-79,1
1684381160,2023-05-18 05:39,80.45,1003.08,1027.66,204,5.88,2.78,-79,1
1684381460,2023-05-18 05:44,79.59,1003.17,1027.75,204,6.12,2.86,-79,1
1684381760,2023-05-18 05:49,79.09,1003.23,1027.81,204,6.38,3.03,-78,1
1684382060,2023-05-18 05:54,77.15,1003.24,1027.81,204,7.24,3.51,-79,1
1684382360,2023-05-18 05:59,74.81,1002.88,1027.46,204,8.36,4.16,-80,1
1684382661,2023-05-18 06:04,71.66,1003.14,1027.72,204,9.40,4.55,-79,1
1684382961,2023-05-18 06:09,68.32,1003.16,1027.74,204,10.63,5.04,-79,1
1684383261,2023-05-18 06:14,65.31,1003.20,1027.78,204,11.42,5.15,-76,1
1684383561,2023-05-18 06:19,63.13,1003.20,1027.78,204,12.23,5.43,-76,1
1684383866,2023-05-18 06:24,62.17,1003.26,1027.83,204,12.35,5.33,-78,1
1684384470,2023-05-18 06:34,63.61,1003.43,1028.01,204,11.47,4.82,-69,1
1684384770,2023-05-18 06:39,64.45,1003.48,1028.05,204,11.41,4.95,-70,1
1684385070,2023-05-18 06:44,65.04,1003.43,1028.01,204,11.98,5.62,-70,1
1684385370,2023-05-18 06:49,62.53,1003.46,1028.04,204,13.25,6.26,-72,1
1684385670,2023-05-18 06:54,60.52,1003.56,1028.14,204,14.18,6.67,-71,1
1684385970,2023-05-18 06:59,56.14,1003.42,1028.00,204,15.60,6.91,-73,1
1684386270,2023-05-18 07:04,53.79,1003.53,1028.11,204,16.91,7.50,-73,1
1684386570,2023-05-18 07:09,51.41,1003.57,1028.15,204,18.27,8.10,-72,1
1684386870,2023-05-18 07:14,48.96,1003.60,1028.18,204,19.15,8.19,-71,1
1684387170,2023-05-18 07:19,42.67,1003.61,1028.19,204,19.25,6.27,-72,1
1684387470,2023-05-18 07:24,44.79,1003.63,1028.21,204,17.49,5.38,-71,1
1684387770,2023-05-18 07:29,46.66,1003.79,1028.37,204,15.68,4.31,-73,1
1684388071,2023-05-18 07:34,50.52,1003.85,1028.43,204,14.17,4.06,-71,1
1684388371,2023-05-18 07:39,52.86,1003.92,1028.50,204,12.99,3.61,-70,1
1684388671,2023-05-18 07:44,55.46,1003.94,1028.52,204,12.29,3.64,-71,1
1684388971,2023-05-18 07:49,55.88,1003.67,1028.25,204,11.83,3.32,-71,1
1684389271,2023-05-18 07:54,56.84,1004.00,1028.58,204,11.63,3.37,-71,1
1684389571,2023-05-18 07:59,56.56,1004.08,1028.65,204,11.54,3.21,-70,1
1684389871,2023-05-18 08:04,56.82,1004.19,1028.77,204,11.51,3.25,-70,1
1684390171,2023-05-18 08:09,57.73,1004.12,1028.70,204,11.57,3.53,-71,1
1684390471,2023-05-18 08:14,56.75,1004.22,1028.79,204,11.63,3.35,-69,1
1684390771,2023-05-18 08:19,54.83,1004.21,1028.78,204,11.66,2.89,-71,1
1684391071,2023-05-18 08:24,56.29,1004.31,1028.89,204,11.70,3.30,-71,1
1684391371,2023-05-18 08:29,55.03,1004.35,1028.93,204,11.82,3.09,-71,1
1684391672,2023-05-18 08:34,55.89,1004.43,1029.01,204,11.85,3.34,-71,1
1684391972,2023-05-18 08:39,55.95,1004.45,1029.03,204,11.93,3.43,-71,1
1684392272,2023-05-18 08:44,56.36,1004.47,1029.05,204,12.04,3.63,-71,1
1684392572,2023-05-18 08:49,56.47,1004.53,1029.11,204,12.15,3.76,-72,1
1684392872,2023-05-18 08:54,54.10,1004.52,1029.10,204,12.24,3.24,-71,1
1684393172,2023-05-18 08:59,51.95,1004.60,1029.18,204,12.30,2.72,-71,1
1684393472,2023-05-18 09:04,51.27,1004.52,1029.10,204,12.32,2.55,-71,1
1684393772,2023-05-18 09:09,51.80,1004.59,1029.17,204,12.42,2.79,-70,1
1684394072,2023-05-18 09:14,49.46,1004.64,1029.22,204,12.40,2.13,-71,1
1684394372,2023-05-18 09:19,51.00,1004.72,1029.30,204,12.46,2.61,-71,1
1684394672,2023-05-18 09:24,51.44,1004.73,1029.31,204,12.46,2.73,-70,1
1684394973,2023-05-18 09:29,52.73,1004.74,1029.32,204,12.61,3.22,-70,1
1684395273,2023-05-18 09:34,50.89,1004.77,1029.34,204,12.79,2.89,-70,1
1684395573,2023-05-18 09:39,51.47,1004.80,1029.38,204,13.03,3.27,-70,1
1684395873,2023-05-18 09:44,49.17,1004.82,1029.40,204,13.09,2.68,-70,1
1684396173,2023-05-18 09:49,50.96,1004.78,1029.36,204,13.28,3.36,-70,1
1684396473,2023-05-18 09:54,49.54,1004.88,1029.46,204,13.58,3.23,-70,1
1684396773,2023-05-18 09:59,50.72,1004.87,1029.45,204,13.67,3.65,-70,1
1684397073,2023-05-18 10:04,47.47,1004.91,1029.49,204,13.92,2.94,-70,1
1684397373,2023-05-18 10:09,47.94,1004.92,1029.50,204,14.09,3.24,-70,1
1684397673,2023-05-18 10:14,48.04,1004.83,1029.41,204,14.29,3.45,-71,1
1684397973,2023-05-18 10:19,47.21,1004.90,1029.48,204,14.30,3.21,-71,1
1684398273,2023-05-18 10:24,48.01,1005.01,1029.58,204,13.54,2.75,-71,1
1684398574,2023-05-18 10:29,47.13,1004.78,1029.36,204,14.42,3.30,-72,1
1684398874,2023-05-18 10:34,50.55,1004.89,1029.47,204,14.58,4.44,-72,1
1684399174,2023-05-18 10:39,48.37,1004.95,1029.53,204,14.49,3.73,-70,1
1684399474,2023-05-18 10:44,46.13,1004.98,1029.55,204,14.69,3.24,-72,1
1684399774,2023-05-18 10:49,45.55,1004.98,1029.56,204,14.89,3.25,-76,1
1684400074,2023-05-18 10:54,46.26,1004.99,1029.57,204,15.10,3.66,-72,1
1684400374,2023-05-18 10:59,45.98,1005.09,1029.67,204,14.92,3.41,-71,1
1684400674,2023-05-18 11:04,46.60,1005.01,1029.59,204,14.73,3.43,-71,1
1684400975,2023-05-18 11:09,46.80,1004.97,1029.55,204,14.59,3.36,-71,1
1684401275,2023-05-18 11:14,46.73,1004.77,1029.35,204,14.76,3.49,-71,1
1684401575,2023-05-18 11:19,44.01,1005.00,1029.58,204,14.86,2.74,-71,1
1684401875,2023-05-18 11:24,47.00,1004.93,1029.50,204,14.86,3.66,-71,1
1684402175,2023-05-18 11:29,43.82,1004.95,1029.53,204,14.89,2.70,-71,1
1684402475,2023-05-18 11:34,44.75,1004.89,1029.47,204,14.91,3.02,-71,1
1684402775,2023-05-18 11:39,44.33,1004.78,1029.35,204,15.01,2.97,-71,1
1684403075,2023-05-18 11:44,44.91,1004.86,1029.44,204,14.87,3.03,-71,1
1684403375,2023-05-18 11:49,45.67,1004.89,1029.47,204,14.69,3.10,-70,1
1684403675,2023-05-18 11:54,43.97,1004.90,1029.48,204,14.66,2.54,-71,1
1684403976,2023-05-18 11:59,46.21,1004.86,1029.43,204,14.80,3.37,-70,1
1684404276,2023-05-18 12:04,45.63,1004.87,1029.45,204,15.05,3.42,-71,1
1684404576,2023-05-18 12:09,44.75,1004.83,1029.41,204,15.17,3.25,-71,1
1684404876,2023-05-18 12:14,42.62,1004.92,1029.49,204,15.03,2.44,-71,1
1684405176,2023-05-18 12:19,42.76,1004.95,1029.52,204,14.95,2.41,-71,1
1684405476,2023-05-18 12:24,44.56,1004.87,1029.45,204,15.04,3.07,-72,1
1684405776,2023-05-18 12:29,44.33,1004.95,1029.53,204,15.10,3.05,-72,1
1684406076,2023-05-18 12:34,46.22,1004.85,1029.43,204,15.21,3.75,-72,1
1684406376,2023-05-18 12:39,45.04,1004.68,1029.26,204,15.38,3.53,-79,1
1684406676,2023-05-18 12:44,44.00,1004.81,1029.38,204,15.44,3.26,-75,1
1684406976,2023-05-18 12:49,44.27,1004.74,1029.32,204,15.61,3.50,-77,1
1684407276,2023-05-18 12:54,45.10,1004.72,1029.30,204,15.65,3.80,-71,1
1684407577,2023-05-18 12:59,44.47,1004.71,1029.29,204,15.74,3.68,-71,1
1684407877,2023-05-18 13:04,41.82,1004.74,1029.32,204,15.64,2.72,-71,1
1684408177,2023-05-18 13:09,40.96,1004.75,1029.32,204,15.44,2.25,-69,1
1684408477,2023-05-18 13:14,40.56,1004.82,1029.40,204,15.41,2.08,-69,1
1684408777,2023-05-18 13:19,42.37,1004.78,1029.36,204,15.38,2.67,-74,1
1684409077,2023-05-18 13:24,43.47,1004.77,1029.35,204,15.49,3.13,-74,1
1684409377,2023-05-18 13:29,42.87,1004.72,1029.30,204,15.50,2.94,-71,1
1684409677,2023-05-18 13:34,45.63,1004.79,1029.37,204,15.48,3.81,-72,1
1684409977,2023-05-18 13:39,44.32,1004.79,1029.37,204,15.51,3.42,-72,1
1684410277,2023-05-18 13:44,44.29,1004.89,1029.47,204,15.42,3.33,-72,1
1684410577,2023-05-18 13:49,43.85,1004.73,1029.31,204,15.57,3.33,-72,1
1684410878,2023-05-18 13:54,42.56,1004.87,1029.45,204,15.69,3.02,-72,1
1684411178,2023-05-18 13:59,41.30,1004.88,1029.46,204,15.59,2.50,-72,1
1684411478,2023-05-18 14:04,42.57,1004.91,1029.49,204,15.48,2.83,-72,1
1684411778,2023-05-18 14:09,43.29,1004.96,1029.54,204,15.55,3.13,-74,1
1684412078,2023-05-18 14:14,43.92,1004.94,1029.52,204,15.62,3.40,-72,1
1684412378,2023-05-18 14:19,41.62,1005.06,1029.64,204,15.50,2.53,-73,1
1684412678,2023-05-18 14:24,42.06,1005.12,1029.70,204,15.38,2.57,-72,1
1684412978,2023-05-18 14:29,42.29,1005.20,1029.78,204,15.38,2.65,-71,1
1684413278,2023-05-18 14:34,42.81,1005.11,1029.69,204,15.43,2.86,-71,1
1684413578,2023-05-18 14:39,43.06,1005.08,1029.66,204,15.27,2.80,-71,1
1684413878,2023-05-18 14:44,42.08,1005.11,1029.69,204,15.27,2.47,-68,1
1684414178,2023-05-18 14:49,42.84,1005.22,1029.80,204,15.36,2.81,-70,1
1684414479,2023-05-18 14:54,41.39,1005.15,1029.72,204,15.37,2.33,-71,1
1684414779,2023-05-18 14:59,44.02,1005.13,1029.71,204,15.35,3.18,-70,1
1684415079,2023-05-18 15:04,45.42,1005.12,1029.70,204,15.26,3.55,-72,1
1684415379,2023-05-18 15:09,43.44,1005.09,1029.67,204,15.22,2.88,-72,1
1684415679,2023-05-18 15:14,43.33,1005.12,1029.69,204,15.32,2.93,-72,1
1684415979,2023-05-18 15:19,42.13,1005.10,1029.68,204,15.35,2.56,-69,1
1684416279,2023-05-18 15:24,46.42,1005.01,1029.59,204,15.43,4.01,-74,1
1684416579,2023-05-18 15:29,44.90,1005.02,1029.59,204,15.78,3.85,-69,1
1684416879,2023-05-18 15:34,44.30,1005.09,1029.67,204,15.70,3.59,-72,1
1684417179,2023-05-18 15:39,45.31,1005.10,1029.68,204,15.73,3.94,-72,1
1684417479,2023-05-18 15:44,40.83,1005.13,1029.71,204,15.72,2.46,-71,1
1684417780,2023-05-18 15:49,40.41,1005.16,1029.73,204,15.54,2.15,-71,1
1684418080,2023-05-18 15:54,43.29,1005.15,1029.73,204,15.59,3.16,-71,1
1684418380,2023-05-18 15:59,41.71,1005.14,1029.72,204,15.54,2.60,-71,1
1684418680,2023-05-18 16:04,42.33,1005.19,1029.77,204,15.46,2.73,-74,1
1684418980,2023-05-18 16:09,41.88,1005.18,1029.76,204,15.50,2.62,-72,1
1684419280,2023-05-18 16:14,41.00,1005.12,1029.70,204,15.25,2.09,-72,1
1684419580,2023-05-18 16:19,42.24,1005.11,1029.69,204,15.13,2.40,-73,1
1684419880,2023-05-18 16:24,41.48,1005.21,1029.79,204,15.09,2.11,-73,1
1684420181,2023-05-18 16:29,40.53,1005.15,1029.73,204,15.18,1.87,-73,1
1684420484,2023-05-18 16:34,40.76,1005.13,1029.70,204,15.24,2.00,-73,1
1684420784,2023-05-18 16:39,40.31,1005.14,1029.72,204,15.18,1.79,-73,1
1684421387,2023-05-18 16:49,40.94,1005.11,1029.69,204,15.24,2.06,-79,1
1684421687,2023-05-18 16:54,40.56,1005.17,1029.75,204,15.28,1.97,-79,1
1684421988,2023-05-18 16:59,41.57,1005.18,1029.76,204,15.23,2.27,-73,1
1684422288,2023-05-18 17:04,40.48,1005.15,1029.73,204,15.25,1.91,-73,1
1684422588,2023-05-18 17:09,41.18,1005.08,1029.66,204,15.24,2.15,-73,1
1684422888,2023-05-18 17:14,40.31,1005.15,1029.73,204,15.21,1.82,-73,1
1684423188,2023-05-18 17:19,38.85,1005.19,1029.77,204,15.15,1.25,-79,1
1684423488,2023-05-18 17:24,37.99,1005.20,1029.77,204,15.17,0.95,-81,1
1684423788,2023-05-18 17:29,38.79,1005.17,1029.75,204,15.07,1.16,-80,1
1684424089,2023-05-18 17:34,38.59,1005.21,1029.79,204,15.07,1.09,-81,1
1684424389,2023-05-18 17:39,38.37,1005.01,1029.59,204,14.98,0.92,-81,1
1684424689,2023-05-18 17:44,40.30,1005.06,1029.64,204,14.97,1.60,-73,1
1684424989,2023-05-18 17:49,39.57,1005.12,1029.70,204,14.82,1.21,-72,1
1684425289,2023-05-18 17:54,41.09,1005.07,1029.65,204,14.75,1.67,-72,1
1684425589,2023-05-18 17:59,40.97,1005.07,1029.65,204,14.80,1.68,-70,1
1684425889,2023-05-18 18:04,43.69,1005.11,1029.69,204,14.77,2.55,-71,1
1684426189,2023-05-18 18:09,42.11,1005.11,1029.69,204,14.89,2.14,-72,1
1684426495,2023-05-18 18:14,42.73,1005.11,1029.69,204,15.03,2.47,-71,1
1684426795,2023-05-18 18:19,41.66,1005.10,1029.68,204,14.95,2.05,-75,1
1684427095,2023-05-18 18:24,42.06,1005.14,1029.72,204,14.93,2.16,-71,1
1684427395,2023-05-18 18:29,42.08,1005.16,1029.74,204,14.96,2.20,-71,1
1684427695,2023-05-18 18:34,42.14,1005.18,1029.76,204,15.09,2.33,-73,1
1684427995,2023-05-18 18:39,42.71,1005.19,1029.77,204,14.90,2.35,-73,1
1684428295,2023-05-18 18:44,43.06,1005.31,1029.89,204,15.00,2.55,-73,1
1684428595,2023-05-18 18:49,43.61,1005.22,1029.80,204,14.85,2.60,-71,1
1684428895,2023-05-18 18:54,42.83,1005.25,1029.83,204,14.98,2.46,-70,1
1684429196,2023-05-18 18:59,43.43,1005.34,1029.92,204,14.88,2.57,-72,1
1684429496,2023-05-18 19:04,43.20,1005.34,1029.92,204,14.91,2.52,-69,1
1684429796,2023-05-18 19:09,42.97,1005.35,1029.92,204,14.86,2.40,-70,1
1684430096,2023-05-18 19:14,43.66,1005.40,1029.98,204,14.84,2.60,-70,1
1684430396,2023-05-18 19:19,42.22,1005.56,1030.14,204,14.69,2.00,-71,1
1684430696,2023-05-18 19:24,43.32,1005.50,1030.07,204,14.45,2.14,-70,1
1684430996,2023-05-18 19:29,43.43,1005.32,1029.90,204,14.29,2.03,-71,1
1684431296,2023-05-18 19:34,44.15,1005.46,1030.03,204,14.22,2.20,-70,1
1684431596,2023-05-18 19:39,44.45,1005.52,1030.10,204,14.05,2.14,-70,1
1684431896,2023-05-18 19:44,45.25,1005.52,1030.10,204,14.02,2.36,-70,1
1684432197,2023-05-18 19:49,45.12,1005.56,1030.14,204,14.01,2.31,-70,1
1684432497,2023-05-18 19:54,45.77,1005.41,1029.99,204,13.98,2.49,-70,1
1684432797,2023-05-18 19:59,45.55,1005.69,1030.27,204,13.83,2.28,-70,1
1684433097,2023-05-18 20:04,45.31,1005.73,1030.30,204,13.61,2.01,-70,1
1684433397,2023-05-18 20:09,46.33,1005.68,1030.26,204,13.41,2.13,-70,1
1684433697,2023-05-18 20:14,46.74,1005.72,1030.30,204,13.23,2.09,-70,1
1684433997,2023-05-18 20:19,47.17,1005.76,1030.34,204,12.97,1.99,-71,1
1684434297,2023-05-18 20:24,47.61,1005.76,1030.34,204,12.60,1.78,-71,1
1684434597,2023-05-18 20:29,48.45,1005.84,1030.42,204,12.30,1.74,-71,1
1684434897,2023-05-18 20:34,49.09,1005.85,1030.43,204,12.02,1.67,-71,1
1684435198,2023-05-18 20:39,49.74,1005.91,1030.49,204,11.82,1.67,-71,1
1684435805,2023-05-18 20:50,51.58,1005.95,1030.53,204,11.43,1.82,-70,1
1684436105,2023-05-18 20:55,52.37,1005.97,1030.55,204,11.26,1.87,-72,1
1684436409,2023-05-18 21:00,53.05,1006.04,1030.62,204,11.10,1.90,-70,1
1684436711,2023-05-18 21:05,54.05,1006.05,1030.63,204,10.97,2.04,-68,1
1684437011,2023-05-18 21:10,54.26,1006.09,1030.67,204,10.82,1.96,-70,1
1684437311,2023-05-18 21:15,54.33,1006.07,1030.65,204,10.68,1.85,-70,1
1684437612,2023-05-18 21:20,55.54,1006.12,1030.70,204,10.55,2.03,-70,1
1684437912,2023-05-18 21:25,55.69,1006.10,1030.68,204,10.41,1.94,-70,1
1684438212,2023-05-18 21:30,57.10,1006.11,1030.69,204,10.28,2.17,-70,1
1684438512,2023-05-18 21:35,57.58,1006.12,1030.70,204,10.16,2.17,-70,1
1684438812,2023-05-18 21:40,57.89,1006.15,1030.72,204,10.00,2.10,-70,1
1684439112,2023-05-18 21:45,60.29,1006.14,1030.72,204,9.89,2.57,-70,1
1684439412,2023-05-18 21:50,60.89,1006.16,1030.73,204,9.76,2.58,-70,1
1684439713,2023-05-18 21:55,60.93,1006.16,1030.74,204,9.66,2.50,-70,1
1684440013,2023-05-18 22:00,61.39,1006.14,1030.72,204,9.58,2.53,-70,1
1684440314,2023-05-18 22:05,61.85,1006.18,1030.76,204,9.48,2.54,-70,1
1684440614,2023-05-18 22:10,62.16,1006.13,1030.71,204,9.38,2.51,-70,1
1684440914,2023-05-18 22:15,63.04,1006.11,1030.68,204,9.28,2.62,-70,1
1684441214,2023-05-18 22:20,62.84,1006.27,1030.85,204,9.16,2.46,-69,1
1684441514,2023-05-18 22:25,63.32,1006.33,1030.90,204,9.03,2.44,-69,1
1684441814,2023-05-18 22:30,66.17,1006.38,1030.96,204,8.92,2.96,-69,1
1684442114,2023-05-18 22:35,64.71,1006.41,1030.99,204,8.86,2.58,-69,1
1684442415,2023-05-18 22:40,67.65,1006.45,1031.03,204,8.80,3.15,-68,1
1684442715,2023-05-18 22:45,69.44,1006.45,1031.03,204,8.55,3.28,-68,1
1684443015,2023-05-18 22:50,68.06,1006.53,1031.11,204,8.62,3.07,-68,1
1684443315,2023-05-18 22:55,68.69,1006.61,1031.19,204,8.56,3.14,-68,1
1684443615,2023-05-18 23:00,71.06,1006.60,1031.18,204,8.50,3.56,-69,1
1684443915,2023-05-18 23:05,73.03,1006.58,1031.16,204,8.45,3.90,-69,1
1684444216,2023-05-18 23:10,72.50,1006.64,1031.22,204,8.42,3.77,-69,1
1684444516,2023-05-18 23:15,74.79,1006.64,1031.21,204,8.38,4.18,-69,1
1684444816,2023-05-18 23:20,74.65,1006.66,1031.24,204,8.38,4.15,-68,1
1684445116,2023-05-18 23:25,75.58,1006.65,1031.23,204,8.34,4.29,-69,1
1684445416,2023-05-18 23:30,76.77,1006.57,1031.15,204,8.30,4.47,-68,1
1684446316,2023-05-18 23:45,78.74,1006.69,1031.27,204,8.30,4.83,-68,1
1684446616,2023-05-18 23:50,78.54,1006.58,1031.16,204,8.25,4.75,-69,1
1684446916,2023-05-18 23:55,79.01,1006.69,1031.27,204,8.24,4.82,-69,1