1684447216,2023-05-19 00:00,79.58,1006.73,1031.30,204,8.20,4.89,-68,1
1684447516,2023-05-19 00:05,79.64,1006.70,1031.28,204,8.17,4.87,-69,1
1684447817,2023-05-19 00:10,79.93,1006.67,1031.25,204,8.10,4.85,-68,1
1684448117,2023-05-19 00:15,80.57,1006.69,1031.27,204,8.04,4.91,-70,1
1684448417,2023-05-19 00:20,80.11,1006.76,1031.33,204,8.01,4.80,-71,1
1684448717,2023-05-19 00:25,80.60,1006.80,1031.38,204,7.96,4.83,-71,1
1684449017,2023-05-19 00:30,80.46,1006.78,1031.36,204,7.85,4.70,-71,1
1684449317,2023-05-19 00:35,81.00,1006.71,1031.29,204,7.86,4.81,-71,1
1684449617,2023-05-19 00:40,81.12,1006.73,1031.31,204,7.86,4.83,-71,1
1684449917,2023-05-19 00:45,81.87,1006.64,1031.22,204,7.83,4.93,-76,1
1684450217,2023-05-19 00:50,81.79,1006.63,1031.21,204,7.78,4.87,-70,1
1684450517,2023-05-19 00:55,82.11,1006.68,1031.26,204,7.76,4.91,-70,1
1684450817,2023-05-19 01:00,83.47,1006.66,1031.24,204,7.72,5.10,-70,1
1684451117,2023-05-19 01:05,82.68,1006.68,1031.26,204,7.68,4.93,-73,1
1684451418,2023-05-19 01:10,84.54,1006.69,1031.27,204,7.63,5.20,-72,1
1684451718,2023-05-19 01:15,83.96,1006.67,1031.25,204,7.61,5.08,-71,1
1684452018,2023-05-19 01:20,85.06,1006.61,1031.19,204,7.58,5.24,-71,1
1684452318,2023-05-19 01:25,83.97,1006.68,1031.26,204,7.51,4.98,-71,1
1684452618,2023-05-19 01:30,82.51,1006.69,1031.27,204,7.44,4.66,-70,1
1684452918,2023-05-19 01:35,83.45,1006.73,1031.30,204,7.37,4.76,-70,1
1684453218,2023-05-19 01:40,82.88,1006.69,1031.26,204,7.29,4.58,-71,1
1684453518,2023-05-19 01:45,83.06,1006.68,1031.26,204,7.20,4.52,-71,1
1684453818,2023-05-19 01:50,85.70,1006.61,1031.19,204,7.11,4.88,-71,1
1684454118,2023-05-19 01:55,84.93,1006.65,1031.23,204,7.07,4.71,-70,1
1684454418,2023-05-19 02:00,83.59,1006.63,1031.21,204,7.00,4.42,-70,1
1684454719,2023-05-19 02:05,83.85,1006.64,1031.22,204,6.90,4.36,-71,1
1684455019,2023-05-19 02:10,83.04,1006.65,1031.23,204,6.80,4.13,-71,1
1684455319,2023-05-19 02:15,83.62,1006.68,1031.26,204,6.67,4.10,-71,1
1684455619,2023-05-19 02:20,84.27,1006.71,1031.29,204,6.61,4.15,-71,1
1684455919,2023-05-19 02:25,86.64,1006.72,1031.29,204,6.59,4.53,-71,1
1684456219,2023-05-19 02:30,88.14,1006.69,1031.27,204,6.56,4.74,-71,1
1684456519,2023-05-19 02:35,85.89,1006.72,1031.30,204,6.54,4.35,-71,1
1684456819,2023-05-19 02:40,85.51,1006.65,1031.23,204,6.47,4.22,-70,1
1684457119,2023-05-19 02:45,84.88,1006.62,1031.20,204,6.39,4.04,-71,1
1684457419,2023-05-19 02:50,84.87,1006.66,1031.24,204,6.29,3.94,-71,1
1684457719,2023-05-19 02:55,84.51,1006.67,1031.25,204,6.19,3.78,-71,1
1684458320,2023-05-19 03:05,84.77,1006.71,1031.29,204,6.01,3.65,-71,1
1684458620,2023-05-19 03:10,84.37,1006.70,1031.28,204,5.95,3.52,-70,1
1684459220,2023-05-19 03:20,84.38,1006.66,1031.24,204,5.83,3.40,-71,1
1684459520,2023-05-19 03:25,83.41,1006.75,1031.32,204,5.77,3.18,-68,1
1684459820,2023-05-19 03:30,83.40,1006.70,1031.28,204,5.71,3.12,-69,1
1684460120,2023-05-19 03:35,82.59,1006.73,1031.31,204,5.65,2.92,-69,1
1684460420,2023-05-19 03:40,83.22,1006.69,1031.27,204,5.57,2.95,-69,1
1684460720,2023-05-19 03:45,84.08,1006.68,1031.26,204,5.53,3.06,-69,1
1684461020,2023-05-19 03:50,83.07,1006.67,1031.25,204,5.50,2.86,-70,1
1684461320,2023-05-19 03:55,82.50,1006.64,1031.22,204,5.43,2.69,-70,1
1684461621,2023-05-19 04:00,82.17,1006.66,1031.24,204,5.37,2.58,-70,1
1684461921,2023-05-19 04:05,82.28,1006.64,1031.22,204,5.32,2.55,-70,1
1684462221,2023-05-19 04:10,82.75,1006.62,1031.20,204,5.27,2.58,-71,1
1684462521,2023-05-19 04:15,82.56,1006.61,1031.19,204,5.25,2.53,-70,1
1684462821,2023-05-19 04:20,82.42,1006.57,1031.15,204,5.25,2.50,-70,1
1684463121,2023-05-19 04:25,82.49,1006.54,1031.11,204,5.24,2.50,-70,1
1684463421,2023-05-19 04:30,84.01,1006.56,1031.13,204,5.25,2.77,-70,1
1684463721,2023-05-19 04:35,82.77,1006.53,1031.11,204,5.28,2.59,-70,1
1684464021,2023-05-19 04:40,82.22,1006.55,1031.13,204,5.29,2.51,-70,1
1684464621,2023-05-19 04:50,82.37,1006.47,1031.05,204,5.34,2.58,-70,1
1684464921,2023-05-19 04:55,82.03,1006.45,1031.03,204,5.37,2.55,-70,1
1684465522,2023-05-19 05:05,82.34,1006.41,1030.99,204,5.46,2.70,-70,1
1684465822,2023-05-19 05:10,82.29,1006.43,1031.01,204,5.55,2.78,-70,1
1684466122,2023-05-19 05:15,82.74,1006.44,1031.01,204,5.65,2.95,-70,1
1684466422,2023-05-19 05:20,82.90,1006.40,1030.97,204,5.78,3.10,-70,1
1684466722,2023-05-19 05:25,83.02,1006.38,1030.96,204,5.92,3.26,-70,1
1684467022,2023-05-19 05:30,82.98,1006.39,1030.97,204,6.06,3.39,-69,1
1684467322,2023-05-19 05:35,82.12,1006.40,1030.98,204,6.21,3.39,-70,1
1684467622,2023-05-19 05:40,82.55,1006.49,1031.07,204,6.38,3.63,-71,1
1684467922,2023-05-19 05:45,84.76,1006.52,1031.10,204,6.54,4.16,-69,1
1684468222,2023-05-19 05:50,83.63,1006.49,1031.07,204,6.70,4.13,-69,1
1684468522,2023-05-19 05:55,86.93,1006.45,1031.03,204,6.96,4.94,-70,1
1684468823,2023-05-19 06:00,84.71,1006.49,1031.06,204,7.22,4.82,-70,1
1684469123,2023-05-19 06:05,83.80,1006.50,1031.08,204,7.47,4.91,-70,1
1684469423,2023-05-19 06:10,81.55,1006.52,1031.10,204,7.72,4.77,-69,1
1684469723,2023-05-19 06:15,79.79,1006.46,1031.04,204,7.97,4.70,-69,1
1684470023,2023-05-19 06:20,77.49,1006.44,1031.02,204,8.23,4.53,-70,1
1684470323,2023-05-19 06:25,73.82,1006.46,1031.03,204,8.51,4.11,-70,1
1684470623,2023-05-19 06:30,72.70,1006.41,1030.99,204,8.73,4.11,-70,1
1684470923,2023-05-19 06:35,71.96,1006.44,1031.02,204,8.99,4.21,-69,1
1684471223,2023-05-19 06:40,69.52,1006.38,1030.96,204,9.20,3.92,-70,1
1684471523,2023-05-19 06:45,68.35,1006.45,1031.03,204,9.48,3.95,-70,1
1684471823,2023-05-19 06:50,66.10,1006.43,1031.01,204,9.86,3.84,-70,1
1684472123,2023-05-19 06:55,64.75,1006.41,1030.99,204,10.31,3.97,-70,1
1684472424,2023-05-19 07:00,61.54,1006.47,1031.05,204,10.90,3.81,-69,1
1684472724,2023-05-19 07:05,60.11,1006.49,1031.06,204,11.59,4.13,-70,1
1684473024,2023-05-19 07:10,58.59,1006.45,1031.03,204,12.22,4.35,-70,1
1684473324,2023-05-19 07:15,55.41,1006.56,1031.14,204,12.42,3.75,-68,1
1684473624,2023-05-19 07:20,56.39,1006.53,1031.11,204,12.28,3.86,-69,1
1684473924,2023-05-19 07:25,58.11,1006.52,1031.10,204,11.97,4.00,-69,1
1684474224,2023-05-19 07:30,59.52,1006.50,1031.08,204,11.59,3.99,-69,1
1684474524,2023-05-19 07:35,60.95,1006.55,1031.13,204,11.47,4.21,-71,1
1684474824,2023-05-19 07:40,62.12,1006.55,1031.13,204,11.41,4.42,-69,1
1684475124,2023-05-19 07:45,62.57,1006.54,1031.12,204,11.37,4.49,-69,1
1684475424,2023-05-19 07:50,62.48,1006.57,1031.15,204,11.42,4.52,-69,1
1684475724,2023-05-19 07:55,63.34,1006.47,1031.04,204,11.55,4.84,-69,1
1684476025,2023-05-19 08:00,63.40,1006.52,1031.10,204,11.60,4.90,-69,1
1684476325,2023-05-19 08:05,62.66,1006.50,1031.08,204,11.67,4.80,-69,1
1684476625,2023-05-19 08:10,64.29,1006.53,1031.11,204,11.81,5.30,-69,1
1684476927,2023-05-19 08:15,64.09,1006.54,1031.12,204,11.99,5.42,-69,1
1684477227,2023-05-19 08:20,62.51,1006.65,1031.22,204,11.98,5.05,-70,1
1684477527,2023-05-19 08:25,63.29,1006.56,1031.14,204,11.91,5.17,-68,1
1684477827,2023-05-19 08:30,64.33,1006.61,1031.19,204,11.98,5.47,-72,1
1684478127,2023-05-19 08:35,63.64,1006.60,1031.18,204,12.01,5.34,-71,1
1684478427,2023-05-19 08:40,65.44,1006.51,1031.08,204,12.19,5.91,-71,1
1684478727,2023-05-19 08:45,65.51,1006.62,1031.20,204,12.33,6.06,-71,1
1684479027,2023-05-19 08:50,64.63,1006.44,1031.02,204,12.45,5.98,-71,1
1684479327,2023-05-19 08:55,62.58,1006.42,1031.00,204,12.54,5.60,-70,1
1684479627,2023-05-19 09:00,63.31,1006.49,1031.07,204,12.62,5.85,-70,1
1684479927,2023-05-19 09:05,63.04,1006.46,1031.04,204,12.67,5.83,-70,1
1684480228,2023-05-19 09:10,64.24,1006.46,1031.04,204,12.78,6.21,-70,1
1684480528,2023-05-19 09:15,62.76,1006.51,1031.09,204,12.95,6.03,-70,1
1684480828,2023-05-19 09:20,62.44,1006.42,1031.00,204,12.92,5.93,-69,1
1684481128,2023-05-19 09:25,63.12,1006.51,1031.09,204,13.07,6.23,-70,1
1684481428,2023-05-19 09:30,62.40,1006.43,1031.01,204,13.25,6.23,-70,1
1684481728,2023-05-19 09:35,60.89,1006.47,1031.05,204,13.41,6.03,-69,1
1684482028,2023-05-19 09:40,61.28,1006.49,1031.07,204,13.47,6.18,-70,1
1684482328,2023-05-19 09:45,60.15,1006.51,1031.08,204,13.51,5.95,-70,1
1684482628,2023-05-19 09:50,61.67,1006.58,1031.16,204,13.78,6.56,-70,1
1684482928,2023-05-19 09:55,61.29,1006.55,1031.13,204,13.86,6.55,-70,1
1684483228,2023-05-19 10:00,61.48,1006.47,1031.05,204,13.98,6.71,-69,1
1684483528,2023-05-19 10:05,58.83,1006.53,1031.11,204,14.13,6.21,-70,1
1684483829,2023-05-19 10:10,59.79,1006.35,1030.93,204,14.17,6.48,-69,1
1684484129,2023-05-19 10:15,58.64,1006.52,1031.10,204,14.14,6.17,-71,1
1684484429,2023-05-19 10:20,59.77,1006.53,1031.11,204,14.32,6.62,-70,1
1684484729,2023-05-19 10:25,58.36,1006.55,1031.13,204,14.35,6.30,-70,1
1684485029,2023-05-19 10:30,58.67,1006.51,1031.09,204,14.44,6.46,-70,1
1684485329,2023-05-19 10:35,57.95,1006.37,1030.95,204,14.67,6.50,-71,1
1684485629,2023-05-19 10:40,57.10,1006.55,1031.12,204,14.64,6.25,-70,1
1684485929,2023-05-19 10:45,57.90,1006.43,1031.01,204,14.79,6.60,-70,1
1684486229,2023-05-19 10:50,55.72,1006.41,1030.99,204,14.91,6.15,-70,1
1684486529,2023-05-19 10:55,55.41,1006.48,1031.06,204,15.18,6.32,-71,1
1684486829,2023-05-19 11:00,53.97,1006.27,1030.85,204,15.24,6.00,-69,1
1684487129,2023-05-19 11:05,52.95,1006.48,1031.06,204,15.14,5.63,-69,1
1684487430,2023-05-19 11:10,53.48,1006.51,1031.09,204,15.10,5.74,-69,1
1684487730,2023-05-19 11:15,52.99,1006.49,1031.07,204,15.23,5.72,-69,1
1684488030,2023-05-19 11:20,52.39,1006.47,1031.05,204,15.21,5.54,-71,1
1684488330,2023-05-19 11:25,52.70,1006.43,1031.01,204,15.30,5.71,-73,1
1684488630,2023-05-19 11:30,52.59,1006.40,1030.98,204,15.33,5.71,-69,1
1684488931,2023-05-19 11:35,53.42,1006.35,1030.92,204,15.38,5.98,-70,1
1684489231,2023-05-19 11:40,53.63,1006.36,1030.94,204,15.25,5.91,-70,1
1684489531,2023-05-19 11:45,53.65,1006.13,1030.71,204,15.16,5.84,-73,1
1684489831,2023-05-19 11:50,53.53,1006.38,1030.96,204,15.09,5.74,-74,1
1684490131,2023-05-19 11:55,54.38,1006.38,1030.96,204,14.97,5.85,-71,1
1684490431,2023-05-19 12:00,55.18,1006.32,1030.89,204,14.92,6.02,-71,1
1684490731,2023-05-19 12:05,54.06,1006.29,1030.87,204,14.90,5.71,-71,1
1684491031,2023-05-19 12:10,54.96,1006.34,1030.92,204,14.80,5.85,-71,1
1684491331,2023-05-19 12:15,54.34,1006.26,1030.83,204,14.73,5.62,-71,1
1684491631,2023-05-19 12:20,53.78,1006.24,1030.82,204,14.67,5.42,-72,1
1684491932,2023-05-19 12:25,55.31,1006.26,1030.84,204,14.72,5.87,-71,1
1684492232,2023-05-19 12:30,53.55,1006.25,1030.83,204,14.72,5.40,-69,1
1684492532,2023-05-19 12:35,54.07,1006.29,1030.86,204,14.76,5.58,-71,1
1684492832,2023-05-19 12:40,55.87,1006.16,1030.74,204,14.66,5.96,-73,1
1684493132,2023-05-19 12:45,55.25,1006.21,1030.79,204,14.67,5.81,-74,1
1684493432,2023-05-19 12:50,55.92,1006.20,1030.78,204,14.59,5.90,-72,1
1684493732,2023-05-19 12:55,55.21,1006.14,1030.72,204,14.56,5.69,-72,1
1684494033,2023-05-19 13:00,54.52,1006.10,1030.68,204,14.58,5.53,-69,1
1684494333,2023-05-19 13:05,55.83,1006.15,1030.73,204,14.52,5.82,-70,1
1684494633,2023-05-19 13:10,55.95,1006.17,1030.75,204,14.54,5.87,-70,1
1684494933,2023-05-19 13:15,57.10,1006.15,1030.73,204,14.61,6.22,-71,1
1684495233,2023-05-19 13:20,56.92,1006.16,1030.74,204,14.68,6.25,-70,1
1684495533,2023-05-19 13:25,56.11,1006.20,1030.78,204,14.68,6.04,-71,1
1684495833,2023-05-19 13:30,57.37,1006.19,1030.77,204,14.70,6.38,-72,1
1684496133,2023-05-19 13:35,57.72,1006.21,1030.79,204,14.80,6.56,-71,1
1684496433,2023-05-19 13:40,56.93,1006.24,1030.81,204,14.84,6.40,-70,1
1684496733,2023-05-19 13:45,57.04,1006.26,1030.84,204,14.86,6.44,-71,1
1684497034,2023-05-19 13:50,56.10,1006.34,1030.92,204,14.99,6.32,-71,1
1684497334,2023-05-19 13:55,55.29,1006.42,1031.00,204,15.09,6.21,-71,1
1684497634,2023-05-19 14:00,56.30,1006.43,1031.01,204,15.06,6.44,-72,1
1684497934,2023-05-19 14:05,55.82,1006.52,1031.10,204,15.02,6.28,-71,1
1684498234,2023-05-19 14:10,57.21,1006.50,1031.08,204,15.02,6.64,-70,1
1684498534,2023-05-19 14:15,57.80,1006.56,1031.14,204,14.81,6.59,-70,1
1684498834,2023-05-19 14:20,58.83,1006.65,1031.23,204,14.57,6.62,-70,1
1684499134,2023-05-19 14:25,59.73,1006.76,1031.34,204,14.41,6.69,-70,1
1684499435,2023-05-19 14:30,59.78,1006.81,1031.39,204,14.21,6.52,-70,1
1684499735,2023-05-19 14:35,61.53,1006.87,1031.45,204,14.16,6.89,-70,1
1684500035,2023-05-19 14:40,62.00,1006.98,1031.56,204,14.03,6.88,-70,1
1684500335,2023-05-19 14:45,61.83,1006.98,1031.56,204,13.74,6.56,-70,1
1684500635,2023-05-19 14:50,63.30,1006.98,1031.56,204,13.61,6.78,-69,1
1684500935,2023-05-19 14:55,63.56,1007.04,1031.62,204,13.57,6.80,-69,1
1684501235,2023-05-19 15:00,65.13,1006.99,1031.57,204,13.47,7.06,-69,1
1684501535,2023-05-19 15:05,66.35,1006.96,1031.54,204,13.50,7.36,-69,1
1684501835,2023-05-19 15:10,66.10,1006.94,1031.52,204,13.58,7.38,-69,1
1684502135,2023-05-19 15:15,66.42,1006.99,1031.57,204,13.54,7.42,-69,1
1684502435,2023-05-19 15:20,67.31,1006.90,1031.48,204,13.52,7.59,-69,1
1684502735,2023-05-19 15:25,66.82,1006.87,1031.45,204,13.45,7.42,-69,1
1684503036,2023-05-19 15:30,66.81,1006.85,1031.43,204,13.41,7.38,-69,1
1684503336,2023-05-19 15:35,66.54,1006.76,1031.34,204,13.39,7.30,-69,1
1684503636,2023-05-19 15:40,67.52,1006.78,1031.36,204,13.39,7.51,-68,1
1684503936,2023-05-19 15:45,68.59,1006.77,1031.35,204,13.33,7.69,-69,1
1684504236,2023-05-19 15:50,68.42,1006.83,1031.40,204,13.23,7.55,-69,1
1684504536,2023-05-19 15:55,69.89,1006.83,1031.41,204,13.11,7.75,-70,1
1684504836,2023-05-19 16:00,70.29,1006.77,1031.35,204,13.16,7.88,-70,1
1684505136,2023-05-19 16:05,69.86,1006.73,1031.31,204,13.32,7.95,-68,1
1684505437,2023-05-19 16:10,70.93,1006.69,1031.27,204,13.55,8.39,-69,1
1684505737,2023-05-19 16:15,70.90,1006.75,1031.33,204,13.52,8.36,-69,1
1684506037,2023-05-19 16:20,72.53,1006.69,1031.27,204,13.37,8.55,-69,1
1684506337,2023-05-19 16:25,72.65,1006.63,1031.21,204,13.31,8.51,-73,1
1684506637,2023-05-19 16:30,72.97,1006.62,1031.20,204,13.27,8.54,-76,1
1684506937,2023-05-19 16:35,72.62,1006.63,1031.21,204,13.12,8.32,-73,1
1684507237,2023-05-19 16:40,76.74,1006.62,1031.20,204,12.96,8.99,-69,1
1684507537,2023-05-19 16:45,76.04,1006.49,1031.07,204,12.85,8.74,-70,1
1684507837,2023-05-19 16:50,76.94,1006.49,1031.07,204,12.80,8.87,-68,1
1684508137,2023-05-19 16:55,77.78,1006.47,1031.05,204,12.77,9.00,-69,1
1684508438,2023-05-19 17:00,78.60,1006.52,1031.10,204,12.76,9.15,-70,1
1684508738,2023-05-19 17:05,78.37,1006.41,1030.99,204,12.81,9.15,-70,1
1684509038,2023-05-19 17:10,78.60,1006.43,1031.00,204,12.83,9.21,-71,1
1684509338,2023-05-19 17:15,81.12,1006.32,1030.90,204,12.85,9.70,-72,1
1684509639,2023-05-19 17:20,81.65,1006.32,1030.90,204,12.82,9.77,-71,1
1684509939,2023-05-19 17:25,79.22,1006.30,1030.88,204,12.78,9.28,-72,1
1684510239,2023-05-19 17:30,80.66,1006.25,1030.83,204,12.76,9.53,-72,1
1684510539,2023-05-19 17:35,82.84,1006.26,1030.84,204,12.67,9.84,-71,1
1684510839,2023-05-19 17:40,83.61,1006.29,1030.87,204,12.57,9.88,-72,1
1684511139,2023-05-19 17:45,83.62,1006.36,1030.94,204,12.45,9.77,-73,1
1684511439,2023-05-19 17:50,83.72,1006.35,1030.93,204,12.42,9.75,-72,1
1684511739,2023-05-19 17:55,83.54,1006.35,1030.93,204,12.35,9.65,-69,1
1684512040,2023-05-19 18:00,83.58,1006.36,1030.94,204,12.37,9.68,-69,1
1684512340,2023-05-19 18:05,82.84,1006.33,1030.91,204,12.40,9.58,-69,1
1684512640,2023-05-19 18:10,83.79,1006.35,1030.93,204,12.35,9.70,-70,1
1684512940,2023-05-19 18:15,84.41,1006.33,1030.91,204,12.34,9.80,-69,1
1684513240,2023-05-19 18:20,84.56,1006.33,1030.91,204,12.30,9.78,-70,1
1684513540,2023-05-19 18:25,85.50,1006.30,1030.87,204,12.28,9.93,-69,1
1684513840,2023-05-19 18:30,88.38,1006.31,1030.89,204,12.24,10.39,-71,1
1684514140,2023-05-19 18:35,88.88,1006.13,1030.71,204,12.18,10.41,-70,1
1684514440,2023-05-19 18:40,87.98,1006.19,1030.77,204,12.12,10.20,-70,1
1684514740,2023-05-19 18:45,89.00,1006.29,1030.87,204,12.05,10.30,-69,1
1684515041,2023-05-19 18:50,90.67,1006.35,1030.93,204,11.98,10.51,-70,1
1684515341,2023-05-19 18:55,90.75,1006.05,1030.63,204,11.90,10.45,-71,1
1684515641,2023-05-19 19:00,92.27,1006.35,1030.93,204,11.84,10.64,-70,1
1684515941,2023-05-19 19:05,93.15,1006.35,1030.93,204,11.79,10.73,-70,1
1684516241,2023-05-19 19:10,92.87,1006.30,1030.88,204,11.70,10.59,-70,1
1684516541,2023-05-19 19:15,92.72,1006.36,1030.94,204,11.63,10.50,-71,1
1684516841,2023-05-19 19:20,93.03,1006.34,1030.92,204,11.58,10.50,-72,1
1684517141,2023-05-19 19:25,93.72,1006.38,1030.95,204,11.51,10.54,-73,1
1684517441,2023-05-19 19:30,94.62,1006.32,1030.90,204,11.48,10.66,-70,1
1684517741,2023-05-19 19:35,96.18,1006.26,1030.84,204,11.49,10.91,-71,1
1684518041,2023-05-19 19:40,94.27,1006.23,1030.81,204,11.49,10.61,-71,1
1684518341,2023-05-19 19:45,94.58,1006.18,1030.76,204,11.46,10.63,-72,1
1684518642,2023-05-19 19:50,94.99,1006.14,1030.72,204,11.37,10.60,-72,1
1684518942,2023-05-19 19:55,94.81,1006.11,1030.69,204,11.28,10.49,-71,1
1684519242,2023-05-19 20:00,95.41,1006.05,1030.63,204,11.21,10.51,-71,1
1684519542,2023-05-19 20:05,95.99,1006.01,1030.59,204,11.17,10.56,-72,1
1684519842,2023-05-19 20:10,96.60,1006.13,1030.71,204,11.12,10.61,-72,1
1684520143,2023-05-19 20:15,95.24,1006.15,1030.73,204,11.09,10.37,-73,1
1684520443,2023-05-19 20:20,94.40,1006.18,1030.76,204,11.10,10.24,-69,1
1684520743,2023-05-19 20:25,93.94,1006.23,1030.81,204,11.01,10.08,-71,1
1684521043,2023-05-19 20:30,94.48,1006.20,1030.78,204,11.03,10.19,-71,1
1684521343,2023-05-19 20:35,95.20,1006.29,1030.87,204,10.98,10.25,-71,1
1684521643,2023-05-19 20:40,96.74,1006.26,1030.83,204,10.93,10.44,-71,1
1684521943,2023-05-19 20:45,96.31,1006.25,1030.83,204,10.89,10.33,-75,1
1684522243,2023-05-19 20:50,96.88,1006.21,1030.79,204,10.87,10.40,-73,1
1684522543,2023-05-19 20:55,95.99,1006.21,1030.79,204,10.84,10.23,-73,1
1684522843,2023-05-19 21:00,96.21,1006.23,1030.80,204,10.82,10.25,-73,1
1684523143,2023-05-19 21:05,94.98,1006.21,1030.79,204,10.84,10.08,-73,1
1684523444,2023-05-19 21:10,95.48,1006.28,1030.86,204,10.87,10.18,-73,1
1684523744,2023-05-19 21:15,93.97,1006.37,1030.94,204,10.86,9.94,-73,1
1684524044,2023-05-19 21:20,95.26,1006.33,1030.90,204,10.84,10.12,-73,1
1684524344,2023-05-19 21:25,96.00,1006.21,1030.79,204,10.83,10.23,-73,1
1684524644,2023-05-19 21:30,96.07,1006.14,1030.71,204,10.79,10.20,-73,1
1684524944,2023-05-19 21:35,96.45,1006.16,1030.74,204,10.73,10.20,-73,1
1684525244,2023-05-19 21:40,96.87,1006.19,1030.77,204,10.68,10.21,-73,1
1684525544,2023-05-19 21:45,95.67,1006.17,1030.75,204,10.68,10.03,-73,1
1684525844,2023-05-19 21:50,94.65,1006.22,1030.80,204,10.69,9.88,-73,1
1684526144,2023-05-19 21:55,94.29,1006.26,1030.84,204,10.69,9.82,-73,1
1684526444,2023-05-19 22:00,93.96,1006.24,1030.81,204,10.70,9.78,-73,1
1684526745,2023-05-19 22:05,93.59,1006.27,1030.85,204,10.72,9.74,-73,1
1684527045,2023-05-19 22:10,93.66,1006.29,1030.87,204,10.72,9.75,-75,1
1684527345,2023-05-19 22:15,93.09,1006.34,1030.92,204,10.71,9.65,-74,1
1684527645,2023-05-19 22:20,92.89,1006.34,1030.91,204,10.69,9.60,-74,1
1684527945,2023-05-19 22:25,93.49,1006.36,1030.93,204,10.70,9.70,-74,1
1684528245,2023-05-19 22:30,93.98,1006.36,1030.94,204,10.63,9.71,-72,1
1684528545,2023-05-19 22:35,93.90,1006.39,1030.97,204,10.65,9.72,-72,1
1684528845,2023-05-19 22:40,94.13,1006.48,1031.06,204,10.64,9.74,-73,1
1684529145,2023-05-19 22:45,94.68,1006.47,1031.05,204,10.63,9.82,-73,1
1684529445,2023-05-19 22:50,94.45,1006.53,1031.11,204,10.61,9.76,-76,1
1684529746,2023-05-19 22:55,94.79,1006.45,1031.03,204,10.56,9.77,-73,1
1684530046,2023-05-19 23:00,95.35,1006.40,1030.98,204,10.58,9.88,-77,1
1684530346,2023-05-19 23:05,95.51,1006.40,1030.98,204,10.56,9.88,-78,1
1684530646,2023-05-19 23:10,95.90,1006.39,1030.97,204,10.54,9.92,-73,1
1684530946,2023-05-19 23:15,96.13,1006.39,1030.97,204,10.52,9.94,-73,1
1684531246,2023-05-19 23:20,95.58,1006.40,1030.98,204,10.51,9.84,-73,1
1684531546,2023-05-19 23:25,95.40,1006.38,1030.96,204,10.50,9.80,-72,1
1684531846,2023-05-19 23:30,95.37,1006.40,1030.98,204,10.50,9.80,-72,1
1684532146,2023-05-19 23:35,95.02,1006.50,1031.08,204,10.50,9.74,-72,1
1684532447,2023-05-19 23:40,94.42,1006.47,1031.05,204,10.49,9.64,-73,1
1684532747,2023-05-19 23:45,93.16,1006.47,1031.05,204,10.47,9.42,-73,1
1684533047,2023-05-19 23:50,92.49,1006.41,1030.99,204,10.47,9.31,-71,1
1684533347,2023-05-19 23:55,91.66,1006.43,1031.00,204,10.45,9.16,-74,1