1684533648,2023-05-20 00:00,91.71,1006.51,1031.09,204,10.46,9.18,-73,1
1684533948,2023-05-20 00:05,91.53,1006.56,1031.13,204,10.45,9.14,-73,1
1684534248,2023-05-20 00:10,90.99,1006.51,1031.09,204,10.45,9.05,-72,1
1684534548,2023-05-20 00:15,90.16,1006.49,1031.07,204,10.45,8.92,-72,1
1684534848,2023-05-20 00:20,90.33,1006.42,1031.00,204,10.43,8.92,-72,1
1684535148,2023-05-20 00:25,89.30,1006.40,1030.98,204,10.41,8.73,-72,1
1684535448,2023-05-20 00:30,88.56,1006.30,1030.88,204,10.40,8.60,-73,1
1684535748,2023-05-20 00:35,88.33,1006.32,1030.90,204,10.41,8.57,-72,1
1684536048,2023-05-20 00:40,87.28,1006.27,1030.85,204,10.42,8.41,-73,1
1684536348,2023-05-20 00:45,85.80,1006.29,1030.87,204,10.42,8.15,-72,1
1684536648,2023-05-20 00:50,85.52,1006.25,1030.83,204,10.41,8.09,-73,1
1684536949,2023-05-20 00:55,85.30,1006.25,1030.82,204,10.40,8.05,-72,1
1684537249,2023-05-20 01:00,85.57,1006.29,1030.87,204,10.40,8.09,-73,1
1684537549,2023-05-20 01:05,84.09,1006.30,1030.88,204,10.43,7.87,-72,1
1684537849,2023-05-20 01:10,82.95,1006.32,1030.89,204,10.44,7.68,-72,1
1684538149,2023-05-20 01:15,80.40,1006.37,1030.95,204,10.39,7.17,-73,1
1684538449,2023-05-20 01:20,80.83,1006.31,1030.88,204,10.42,7.28,-72,1
1684538749,2023-05-20 01:25,80.62,1006.32,1030.90,204,10.40,7.22,-73,1
1684539049,2023-05-20 01:30,79.59,1006.42,1031.00,204,10.38,7.01,-73,1
1684539349,2023-05-20 01:35,80.53,1006.39,1030.97,204,10.37,7.17,-73,1
1684539649,2023-05-20 01:40,80.21,1006.36,1030.94,204,10.33,7.08,-73,1
1684539949,2023-05-20 01:45,79.75,1006.40,1030.97,204,10.34,7.00,-72,1
1684540250,2023-05-20 01:50,80.31,1006.39,1030.97,204,10.34,7.11,-73,1
1684540550,2023-05-20 01:55,80.09,1006.43,1031.01,204,10.32,7.05,-73,1
1684540850,2023-05-20 02:00,80.13,1006.43,1031.01,204,10.30,7.03,-73,1
1684541150,2023-05-20 02:05,80.41,1006.41,1030.99,204,10.27,7.06,-73,1
1684541450,2023-05-20 02:10,79.79,1006.40,1030.98,204,10.25,6.92,-73,1
1684541750,2023-05-20 02:15,79.76,1006.38,1030.96,204,10.26,6.93,-73,1
1684542050,2023-05-20 02:20,79.61,1006.33,1030.90,204,10.24,6.88,-73,1
1684542350,2023-05-20 02:25,80.27,1006.32,1030.90,204,10.23,6.99,-74,1
1684542650,2023-05-20 02:30,80.01,1006.35,1030.93,204,10.23,6.94,-73,1
1684542950,2023-05-20 02:35,80.11,1006.31,1030.89,204,10.20,6.93,-72,1
1684543250,2023-05-20 02:40,80.16,1006.24,1030.82,204,10.19,6.93,-73,1
1684543551,2023-05-20 02:45,80.28,1006.23,1030.80,204,10.16,6.92,-72,1
1684543851,2023-05-20 02:50,80.50,1006.20,1030.78,204,10.14,6.94,-72,1
1684544151,2023-05-20 02:55,80.19,1006.16,1030.74,204,10.13,6.88,-74,1
1684544451,2023-05-20 03:00,78.92,1006.28,1030.85,204,10.10,6.62,-72,1
1684544751,2023-05-20 03:05,78.49,1006.25,1030.83,204,10.16,6.60,-74,1
1684545051,2023-05-20 03:10,77.34,1006.24,1030.82,204,10.19,6.41,-74,1
1684545351,2023-05-20 03:15,76.96,1006.27,1030.85,204,10.21,6.36,-74,1
1684545651,2023-05-20 03:20,77.07,1006.22,1030.80,204,10.22,6.39,-74,1
1684545951,2023-05-20 03:25,77.21,1006.22,1030.79,204,10.15,6.35,-74,1
1684546251,2023-05-20 03:30,76.94,1006.20,1030.78,204,10.23,6.37,-74,1
1684546551,2023-05-20 03:35,76.56,1006.16,1030.74,204,10.25,6.32,-74,1
1684546851,2023-05-20 03:40,76.74,1006.18,1030.76,204,10.24,6.35,-74,1
1684547152,2023-05-20 03:45,77.31,1006.08,1030.66,204,10.25,6.46,-74,1
1684547452,2023-05-20 03:50,77.58,1005.93,1030.51,204,10.24,6.51,-74,1
1684547752,2023-05-20 03:55,77.43,1006.02,1030.60,204,10.22,6.46,-74,1
1684548052,2023-05-20 04:00,76.66,1006.02,1030.59,204,10.22,6.31,-74,1
1684548352,2023-05-20 04:05,77.69,1006.01,1030.59,204,10.19,6.48,-74,1
1684548652,2023-05-20 04:10,77.31,1006.01,1030.59,204,10.22,6.44,-74,1
1684548952,2023-05-20 04:15,77.29,1005.99,1030.56,204,10.23,6.44,-74,1
1684549252,2023-05-20 04:20,77.61,1005.94,1030.52,204,10.23,6.50,-74,1
1684549552,2023-05-20 04:25,76.88,1005.99,1030.56,204,10.24,6.37,-74,1
1684549852,2023-05-20 04:30,77.06,1005.97,1030.55,204,10.25,6.42,-74,1
1684550152,2023-05-20 04:35,76.73,1005.98,1030.56,204,10.24,6.34,-74,1
1684550453,2023-05-20 04:40,76.44,1005.86,1030.44,204,10.25,6.30,-74,1
1684550753,2023-05-20 04:45,76.68,1006.00,1030.58,204,10.26,6.36,-74,1
1684551053,2023-05-20 04:50,76.76,1006.04,1030.61,204,10.27,6.38,-74,1
1684551353,2023-05-20 04:55,76.52,1006.00,1030.58,204,10.27,6.33,-74,1
1684551653,2023-05-20 05:00,76.56,1005.95,1030.53,204,10.28,6.35,-74,1
1684551953,2023-05-20 05:05,76.39,1005.97,1030.55,204,10.31,6.35,-75,1
1684552253,2023-05-20 05:10,76.79,1005.97,1030.54,204,10.32,6.43,-77,1
1684552553,2023-05-20 05:15,76.91,1005.97,1030.55,204,10.34,6.48,-77,1
1684552853,2023-05-20 05:20,76.70,1005.94,1030.51,204,10.36,6.46,-77,1
1684553153,2023-05-20 05:25,76.64,1005.95,1030.53,204,10.39,6.47,-77,1
1684553453,2023-05-20 05:30,76.69,1005.96,1030.54,204,10.43,6.52,-77,1
1684553753,2023-05-20 05:35,76.32,1006.02,1030.60,204,10.46,6.48,-77,1
1684554054,2023-05-20 05:40,76.29,1006.10,1030.67,204,10.50,6.51,-77,1
1684554354,2023-05-20 05:45,76.48,1006.12,1030.70,204,10.54,6.59,-77,1
1684554654,2023-05-20 05:50,76.22,1006.09,1030.67,204,10.58,6.58,-77,1
1684554954,2023-05-20 05:55,75.90,1006.05,1030.63,204,10.62,6.55,-77,1
1684555254,2023-05-20 06:00,76.12,1006.04,1030.61,204,10.68,6.66,-77,1
1684555554,2023-05-20 06:05,75.62,1006.02,1030.60,204,10.73,6.61,-77,1
1684555854,2023-05-20 06:10,75.68,1005.98,1030.56,204,10.79,6.68,-77,1
1684556154,2023-05-20 06:15,75.37,1006.05,1030.63,204,10.86,6.69,-77,1
1684556454,2023-05-20 06:20,74.49,1006.10,1030.68,204,10.91,6.56,-77,1
1684556754,2023-05-20 06:25,74.73,1006.11,1030.69,204,10.97,6.67,-77,1
1684557054,2023-05-20 06:30,74.07,1006.05,1030.63,204,11.06,6.63,-77,1
1684557355,2023-05-20 06:35,73.62,1006.07,1030.65,204,11.20,6.67,-77,1
1684557655,2023-05-20 06:40,72.68,1005.99,1030.57,204,11.32,6.60,-78,1
1684557955,2023-05-20 06:45,72.74,1005.97,1030.55,204,11.51,6.80,-75,1
1684558255,2023-05-20 06:50,71.65,1005.99,1030.57,204,11.61,6.67,-75,1
1684558555,2023-05-20 06:55,72.69,1005.94,1030.52,204,11.73,7.00,-75,1
1684558855,2023-05-20 07:00,72.03,1005.97,1030.55,204,11.82,6.95,-76,1
1684559155,2023-05-20 07:05,71.18,1005.96,1030.54,204,12.02,6.97,-76,1
1684559455,2023-05-20 07:10,71.42,1005.96,1030.54,204,12.12,7.12,-76,1
1684559755,2023-05-20 07:15,72.13,1005.99,1030.56,204,12.27,7.41,-76,1
1684560055,2023-05-20 07:20,71.21,1005.96,1030.53,204,12.39,7.33,-75,1
1684560355,2023-05-20 07:25,70.58,1005.98,1030.56,204,12.55,7.36,-76,1
1684560655,2023-05-20 07:30,71.09,1005.96,1030.54,204,12.65,7.56,-76,1
1684560956,2023-05-20 07:35,70.06,1005.91,1030.49,204,12.62,7.32,-76,1
1684561256,2023-05-20 07:40,70.82,1005.96,1030.54,204,12.62,7.47,-76,1
1684561556,2023-05-20 07:45,70.57,1005.97,1030.55,204,12.64,7.44,-77,1
1684561856,2023-05-20 07:50,70.58,1005.95,1030.53,204,12.74,7.54,-76,1
1684562156,2023-05-20 07:55,71.33,1005.89,1030.47,204,12.89,7.84,-76,1
1684562456,2023-05-20 08:00,70.81,1005.85,1030.43,204,13.10,7.93,-76,1
1684562756,2023-05-20 08:05,71.03,1005.79,1030.36,204,13.37,8.24,-76,1
1684563056,2023-05-20 08:10,69.64,1005.81,1030.39,204,13.61,8.18,-77,1
1684563356,2023-05-20 08:15,70.23,1005.85,1030.43,204,13.76,8.45,-76,1
1684563656,2023-05-20 08:20,69.17,1005.85,1030.43,204,13.79,8.25,-77,1
1684563956,2023-05-20 08:25,69.26,1005.84,1030.42,204,13.84,8.32,-79,1
1684564256,2023-05-20 08:30,69.27,1005.84,1030.42,204,13.93,8.41,-78,1
1684564557,2023-05-20 08:35,69.53,1005.86,1030.44,204,14.08,8.61,-77,1
1684564857,2023-05-20 08:40,68.49,1005.82,1030.40,204,14.23,8.53,-78,1
1684565157,2023-05-20 08:45,67.99,1005.81,1030.39,204,14.29,8.47,-79,1
1684565457,2023-05-20 08:50,67.12,1005.76,1030.34,204,14.30,8.30,-77,1
1684565757,2023-05-20 08:55,68.21,1005.74,1030.32,204,14.35,8.58,-77,1
1684566057,2023-05-20 09:00,66.24,1005.76,1030.34,204,14.41,8.20,-79,1
1684566357,2023-05-20 09:05,65.54,1005.76,1030.34,204,14.51,8.14,-78,1
1684566657,2023-05-20 09:10,65.61,1005.77,1030.35,204,14.71,8.35,-78,1
1684566957,2023-05-20 09:15,64.51,1005.75,1030.33,204,14.88,8.26,-78,1
1684567257,2023-05-20 09:20,64.22,1005.68,1030.26,204,15.09,8.40,-78,1
1684567557,2023-05-20 09:25,64.13,1005.61,1030.18,204,15.23,8.51,-79,1
1684567857,2023-05-20 09:30,64.22,1005.50,1030.08,204,15.41,8.70,-79,1
1684568158,2023-05-20 09:35,63.43,1005.50,1030.08,204,15.60,8.70,-78,1
1684568458,2023-05-20 09:40,62.95,1005.47,1030.05,204,15.70,8.68,-79,1
1684568758,2023-05-20 09:45,61.65,1005.52,1030.10,204,15.64,8.31,-80,1
1684569058,2023-05-20 09:50,62.01,1005.49,1030.06,204,15.74,8.50,-78,1
1684569358,2023-05-20 09:55,60.90,1005.51,1030.09,204,15.90,8.38,-80,1
1684569658,2023-05-20 10:00,61.91,1005.40,1029.98,204,16.03,8.74,-79,1
1684569958,2023-05-20 10:05,61.22,1005.43,1030.01,204,16.17,8.71,-79,1
1684570258,2023-05-20 10:10,59.60,1005.43,1030.01,204,16.24,8.38,-78,1
1684570558,2023-05-20 10:15,59.09,1005.34,1029.92,204,16.30,8.31,-78,1
1684570858,2023-05-20 10:20,58.08,1005.38,1029.95,204,16.16,7.93,-79,1
1684571158,2023-05-20 10:25,60.15,1005.37,1029.94,204,16.08,8.37,-78,1
1684571459,2023-05-20 10:30,59.83,1005.40,1029.98,204,16.31,8.50,-79,1
1684571759,2023-05-20 10:35,59.17,1005.35,1029.93,204,16.74,8.74,-78,1
1684572059,2023-05-20 10:40,58.59,1005.31,1029.89,204,16.83,8.68,-77,1
1684572359,2023-05-20 10:45,56.32,1005.25,1029.83,204,16.77,8.04,-77,1
1684572659,2023-05-20 10:50,56.02,1005.20,1029.78,204,16.65,7.86,-78,1
1684572959,2023-05-20 10:55,57.66,1005.28,1029.86,204,16.76,8.38,-78,1
1684573259,2023-05-20 11:00,55.04,1005.28,1029.86,204,16.87,7.80,-77,1
1684573559,2023-05-20 11:05,56.54,1005.28,1029.86,204,17.01,8.33,-78,1
1684573859,2023-05-20 11:10,54.77,1005.26,1029.84,204,17.05,7.90,-79,1
1684574159,2023-05-20 11:15,54.68,1005.24,1029.82,204,17.31,8.11,-78,1
1684574459,2023-05-20 11:20,54.99,1005.27,1029.85,204,17.46,8.34,-78,1
1684574759,2023-05-20 11:25,51.46,1005.23,1029.81,204,17.53,7.43,-78,1
1684575363,2023-05-20 11:36,52.40,1005.23,1029.81,204,17.29,7.47,-79,1
1684575663,2023-05-20 11:41,50.93,1005.18,1029.76,204,17.45,7.20,-81,1
1684575963,2023-05-20 11:46,49.91,1005.19,1029.77,204,17.49,6.94,-78,1
1684576263,2023-05-20 11:51,48.71,1005.15,1029.73,204,17.40,6.51,-79,1
1684576563,2023-05-20 11:56,49.35,1005.12,1029.70,204,17.38,6.68,-79,1
1684576863,2023-05-20 12:01,46.79,1005.12,1029.69,204,17.54,6.05,-80,1
1684577163,2023-05-20 12:06,46.05,1005.18,1029.76,204,17.66,5.93,-80,1
1684577463,2023-05-20 12:11,47.01,1005.19,1029.77,204,17.59,6.16,-80,1
1684577763,2023-05-20 12:16,47.19,1005.24,1029.82,204,17.64,6.26,-80,1
1684578063,2023-05-20 12:21,46.05,1005.23,1029.80,204,17.74,6.00,-81,1
1684578364,2023-05-20 12:26,43.77,1005.12,1029.69,204,17.83,5.35,-79,1
1684578664,2023-05-20 12:31,44.69,1005.10,1029.67,204,17.93,5.74,-84,1
1684578964,2023-05-20 12:36,44.38,1005.12,1029.70,204,17.98,5.69,-79,1
1684579264,2023-05-20 12:41,44.21,1005.10,1029.67,204,17.92,5.58,-78,1
1684579564,2023-05-20 12:46,45.68,1005.09,1029.67,204,17.61,5.77,-78,1
1684579864,2023-05-20 12:51,46.84,1004.89,1029.47,204,17.33,5.87,-77,1
1684580164,2023-05-20 12:56,47.69,1005.07,1029.65,204,17.14,5.96,-79,1
1684580464,2023-05-20 13:01,47.38,1005.06,1029.63,204,17.01,5.75,-79,1
1684580764,2023-05-20 13:06,49.39,1004.99,1029.57,204,17.01,6.35,-78,1
1684581064,2023-05-20 13:11,49.21,1004.98,1029.56,204,17.12,6.40,-77,1
1684581364,2023-05-20 13:16,48.89,1005.00,1029.57,204,17.36,6.52,-77,1
1684581664,2023-05-20 13:21,50.73,1004.89,1029.47,204,17.29,7.00,-80,1
1684581965,2023-05-20 13:26,50.11,1004.87,1029.45,204,17.31,6.84,-79,1
1684582265,2023-05-20 13:31,47.40,1004.93,1029.51,204,17.16,5.89,-80,1
1684582565,2023-05-20 13:36,47.82,1004.81,1029.39,204,16.88,5.76,-79,1
1684582865,2023-05-20 13:41,50.48,1004.82,1029.39,204,16.77,6.45,-79,1
1684583165,2023-05-20 13:46,51.34,1004.71,1029.29,204,16.79,6.71,-77,1
1684583465,2023-05-20 13:51,49.14,1004.74,1029.32,204,16.96,6.23,-80,1
1684583765,2023-05-20 13:56,49.35,1004.72,1029.29,204,17.08,6.40,-79,1
1684584065,2023-05-20 14:01,48.45,1004.75,1029.33,204,17.22,6.26,-80,1
1684584365,2023-05-20 14:06,49.61,1004.69,1029.27,204,17.27,6.65,-71,1
1684584665,2023-05-20 14:11,47.53,1004.73,1029.31,204,17.28,6.04,-70,1
1684584965,2023-05-20 14:16,47.60,1004.71,1029.28,204,17.36,6.14,-70,1
1684585266,2023-05-20 14:21,49.02,1004.74,1029.32,204,17.40,6.60,-71,1
1684585566,2023-05-20 14:26,50.07,1004.65,1029.23,204,17.08,6.61,-74,1
1684585866,2023-05-20 14:31,50.51,1004.71,1029.29,204,16.99,6.66,-72,1
1684586166,2023-05-20 14:36,48.80,1004.58,1029.16,204,16.87,6.05,-71,1
1684586466,2023-05-20 14:41,50.50,1004.44,1029.01,204,16.68,6.37,-72,1
1684586766,2023-05-20 14:46,52.19,1004.36,1028.94,204,16.83,6.99,-73,1
1684587066,2023-05-20 14:51,52.00,1004.38,1028.95,204,16.93,7.02,-73,1
1684587366,2023-05-20 14:56,52.67,1004.41,1028.99,204,16.82,7.11,-75,1
1684587666,2023-05-20 15:01,53.76,1004.40,1028.98,204,16.71,7.31,-70,1
1684587966,2023-05-20 15:06,54.99,1004.35,1028.92,204,16.59,7.53,-76,1
1684588266,2023-05-20 15:11,55.40,1004.31,1028.89,204,16.55,7.60,-77,1
1684588566,2023-05-20 15:16,55.00,1004.25,1028.83,204,16.43,7.38,-75,1
1684588867,2023-05-20 15:21,56.11,1004.17,1028.75,204,16.21,7.47,-75,1
1684589167,2023-05-20 15:26,57.39,1004.07,1028.65,204,16.10,7.69,-77,1
1684589467,2023-05-20 15:31,55.90,1004.05,1028.63,204,16.09,7.30,-76,1
1684589767,2023-05-20 15:36,57.00,1004.09,1028.67,204,16.10,7.60,-76,1
1684590067,2023-05-20 15:41,57.75,1004.04,1028.62,204,16.20,7.88,-74,1
1684590367,2023-05-20 15:46,56.42,1004.02,1028.59,204,16.33,7.66,-71,1
1684590667,2023-05-20 15:51,56.94,1004.01,1028.59,204,16.46,7.91,-72,1
1684590967,2023-05-20 15:56,56.42,1003.83,1028.41,204,16.54,7.86,-71,1
1684591267,2023-05-20 16:01,56.83,1003.86,1028.44,204,16.67,8.08,-70,1
1684591567,2023-05-20 16:06,57.99,1003.85,1028.43,204,16.72,8.43,-70,1
1684591867,2023-05-20 16:11,57.67,1003.81,1028.39,204,16.75,8.37,-70,1
1684592168,2023-05-20 16:16,58.33,1003.84,1028.41,204,16.83,8.62,-70,1
1684592468,2023-05-20 16:21,58.27,1003.81,1028.39,204,16.89,8.66,-71,1
1684592768,2023-05-20 16:26,58.35,1003.90,1028.48,204,17.00,8.78,-75,1
1684593068,2023-05-20 16:31,58.06,1003.90,1028.47,204,16.95,8.66,-75,1
1684593368,2023-05-20 16:36,58.56,1003.85,1028.43,204,16.92,8.76,-73,1
1684593668,2023-05-20 16:41,59.21,1003.84,1028.42,204,16.84,8.85,-77,1
1684593968,2023-05-20 16:46,59.87,1003.79,1028.37,204,16.73,8.91,-72,1
1684594268,2023-05-20 16:51,60.36,1003.75,1028.33,204,16.75,9.05,-72,1
1684594568,2023-05-20 16:56,61.45,1003.72,1028.30,204,16.75,9.31,-72,1
1684594868,2023-05-20 17:01,62.17,1003.75,1028.33,204,16.84,9.57,-72,1
1684595168,2023-05-20 17:06,61.29,1003.77,1028.34,204,16.89,9.41,-71,1
1684595468,2023-05-20 17:11,61.32,1003.69,1028.27,204,17.13,9.64,-71,1
1684595769,2023-05-20 17:16,60.18,1003.67,1028.25,204,17.56,9.77,-72,1
1684596069,2023-05-20 17:21,59.11,1003.60,1028.18,204,17.70,9.63,-72,1
1684596369,2023-05-20 17:26,59.55,1003.61,1028.18,204,17.70,9.74,-72,1
1684596669,2023-05-20 17:31,59.55,1003.53,1028.11,204,17.73,9.77,-72,1
1684596969,2023-05-20 17:36,59.73,1003.45,1028.03,204,17.77,9.85,-72,1
1684597269,2023-05-20 17:41,59.86,1003.40,1027.98,204,17.82,9.93,-72,1
1684597569,2023-05-20 17:46,59.84,1003.31,1027.89,204,17.82,9.93,-72,1
1684597869,2023-05-20 17:51,60.46,1003.24,1027.82,204,17.93,10.18,-72,1
1684598169,2023-05-20 17:56,60.81,1003.25,1027.83,204,17.90,10.24,-73,1
1684598469,2023-05-20 18:01,60.59,1003.18,1027.76,204,17.90,10.19,-73,1
1684598769,2023-05-20 18:06,60.60,1003.13,1027.70,204,17.78,10.08,-72,1
1684599070,2023-05-20 18:11,61.30,1003.06,1027.64,204,17.85,10.32,-73,1
1684599370,2023-05-20 18:16,60.43,1003.00,1027.57,204,18.05,10.29,-72,1
1684599670,2023-05-20 18:21,60.38,1002.96,1027.53,204,17.95,10.18,-73,1
1684599970,2023-05-20 18:26,60.27,1002.93,1027.51,204,18.01,10.21,-73,1
1684600270,2023-05-20 18:31,58.17,1002.92,1027.49,204,17.96,9.64,-73,1
1684600570,2023-05-20 18:36,59.62,1002.88,1027.46,204,17.86,9.91,-72,1
1684600870,2023-05-20 18:41,60.01,1002.90,1027.47,204,17.76,9.91,-72,1
1684601170,2023-05-20 18:46,61.26,1002.88,1027.45,204,17.63,10.10,-73,1
1684601470,2023-05-20 18:51,61.16,1002.90,1027.48,204,17.54,9.99,-73,1
1684601770,2023-05-20 18:56,61.36,1002.79,1027.36,204,17.39,9.90,-73,1
1684602070,2023-05-20 19:01,62.36,1002.85,1027.43,204,17.26,10.02,-72,1
1684602371,2023-05-20 19:06,62.56,1002.82,1027.40,204,17.12,9.93,-72,1
1684602974,2023-05-20 19:16,62.71,1002.81,1027.39,204,16.97,9.82,-75,1
1684603274,2023-05-20 19:21,63.24,1002.77,1027.35,204,16.92,9.90,-72,1
1684603574,2023-05-20 19:26,63.86,1002.80,1027.38,204,16.80,9.93,-74,1
1684603874,2023-05-20 19:31,64.56,1002.83,1027.41,204,16.69,9.99,-76,1
1684604174,2023-05-20 19:36,65.41,1002.80,1027.38,204,16.58,10.08,-71,1
1684604474,2023-05-20 19:41,65.75,1002.78,1027.35,204,16.46,10.05,-69,1
1684604774,2023-05-20 19:46,67.78,1002.70,1027.28,204,16.34,10.39,-70,1
1684605074,2023-05-20 19:51,67.12,1002.74,1027.32,204,16.30,10.20,-70,1
1684605374,2023-05-20 19:56,68.53,1002.73,1027.31,204,16.24,10.46,-71,1
1684605674,2023-05-20 20:01,68.76,1002.72,1027.30,204,16.14,10.41,-67,1
1684605975,2023-05-20 20:06,68.41,1002.70,1027.28,204,16.02,10.22,-68,1
1684606275,2023-05-20 20:11,70.33,1002.67,1027.25,204,15.88,10.50,-68,1
1684606575,2023-05-20 20:16,70.25,1002.53,1027.11,204,15.73,10.34,-68,1
1684606875,2023-05-20 20:21,71.81,1002.64,1027.22,204,15.59,10.53,-69,1
1684607175,2023-05-20 20:26,71.11,1002.58,1027.16,204,15.45,10.25,-69,1
1684607475,2023-05-20 20:31,71.78,1002.59,1027.17,204,15.31,10.26,-69,1
1684607775,2023-05-20 20:36,73.36,1002.58,1027.16,204,15.17,10.45,-69,1
1684608075,2023-05-20 20:41,75.42,1002.50,1027.08,204,15.02,10.72,-69,1
1684608375,2023-05-20 20:46,76.33,1002.55,1027.13,204,14.88,10.77,-69,1
1684608675,2023-05-20 20:51,75.53,1002.59,1027.16,204,14.75,10.48,-69,1
1684608975,2023-05-20 20:56,77.46,1002.60,1027.18,204,14.60,10.72,-69,1
1684609275,2023-05-20 21:01,76.80,1002.65,1027.22,204,14.46,10.45,-69,1
1684609876,2023-05-20 21:11,78.86,1002.50,1027.07,204,14.17,10.57,-70,1
1684610176,2023-05-20 21:16,79.27,1002.56,1027.13,204,14.02,10.50,-77,1
1684610476,2023-05-20 21:21,80.35,1002.52,1027.10,204,13.90,10.59,-77,1
1684610776,2023-05-20 21:26,80.21,1002.52,1027.10,204,13.80,10.46,-77,1
1684611076,2023-05-20 21:31,80.29,1002.51,1027.09,204,13.72,10.40,-78,1
1684611376,2023-05-20 21:36,80.40,1002.52,1027.09,204,13.61,10.31,-80,1
1684611676,2023-05-20 21:41,80.76,1002.52,1027.09,204,13.53,10.30,-75,1
1684611977,2023-05-20 21:46,80.85,1002.49,1027.07,204,13.46,10.25,-77,1
1684612277,2023-05-20 21:51,80.54,1002.47,1027.05,204,13.38,10.11,-78,1
1684612577,2023-05-20 21:56,80.83,1002.53,1027.10,204,13.31,10.10,-78,1
1684612877,2023-05-20 22:01,80.53,1002.50,1027.08,204,13.26,9.99,-79,1
1684613177,2023-05-20 22:06,80.46,1002.43,1027.01,204,13.21,9.93,-77,1
1684613477,2023-05-20 22:11,79.95,1002.51,1027.09,204,13.18,9.81,-75,1
1684613777,2023-05-20 22:16,80.09,1002.49,1027.07,204,13.15,9.81,-77,1
1684614077,2023-05-20 22:21,80.38,1002.47,1027.05,204,13.13,9.84,-79,1
1684614377,2023-05-20 22:26,80.84,1002.51,1027.09,204,13.10,9.89,-78,1
1684614677,2023-05-20 22:31,81.38,1002.48,1027.06,204,13.08,9.98,-80,1
1684614977,2023-05-20 22:36,82.62,1002.47,1027.05,204,13.05,10.17,-79,1
1684615278,2023-05-20 22:41,82.57,1002.42,1026.99,204,13.06,10.17,-80,1
1684615578,2023-05-20 22:46,82.38,1002.41,1026.99,204,13.07,10.15,-79,1
1684615878,2023-05-20 22:51,82.01,1002.42,1027.00,204,13.06,10.07,-79,1
1684616178,2023-05-20 22:56,83.80,1002.45,1027.03,204,13.05,10.38,-79,1
1684616478,2023-05-20 23:01,82.91,1002.47,1027.05,204,13.03,10.20,-78,1
1684616778,2023-05-20 23:06,84.69,1002.49,1027.07,204,13.03,10.52,-77,1
1684617078,2023-05-20 23:11,85.12,1002.49,1027.07,204,13.00,10.57,-78,1
1684617378,2023-05-20 23:16,85.24,1002.47,1027.05,204,12.97,10.56,-78,1
1684617678,2023-05-20 23:21,85.95,1002.42,1027.00,204,12.93,10.65,-79,1
1684617978,2023-05-20 23:26,86.47,1002.35,1026.93,204,12.87,10.68,-78,1
1684618278,2023-05-20 23:31,86.26,1002.38,1026.96,204,12.84,10.61,-78,1
1684618579,2023-05-20 23:36,87.03,1002.30,1026.88,204,12.84,10.75,-79,1
1684618879,2023-05-20 23:41,87.12,1002.30,1026.88,204,12.84,10.76,-79,1
1684619179,2023-05-20 23:46,87.98,1002.31,1026.89,204,12.84,10.91,-79,1
1684619479,2023-05-20 23:51,88.64,1002.24,1026.82,204,12.81,10.99,-79,1
1684619779,2023-05-20 23:56,89.03,1002.25,1026.83,204,12.77,11.02,-79,1