1684620079,2023-05-21 00:01,89.89,1002.23,1026.81,204,12.73,11.12,-72,1
1684620684,2023-05-21 00:11,90.68,1002.31,1026.89,204,12.60,11.13,-73,1
1684620984,2023-05-21 00:16,91.21,1002.38,1026.95,204,12.57,11.19,-73,1
1684621284,2023-05-21 00:21,91.28,1002.42,1027.00,204,12.53,11.16,-72,1
1684621584,2023-05-21 00:26,91.57,1002.46,1027.04,204,12.52,11.19,-72,1
1684621884,2023-05-21 00:31,92.54,1002.44,1027.02,204,12.53,11.36,-72,1
1684622184,2023-05-21 00:36,92.98,1002.44,1027.02,204,12.51,11.42,-72,1
1684622484,2023-05-21 00:41,94.56,1002.39,1026.97,204,12.54,11.70,-72,1
1684622784,2023-05-21 00:46,94.64,1002.41,1026.99,204,12.47,11.64,-72,1
1684623084,2023-05-21 00:51,95.10,1002.35,1026.93,204,12.52,11.77,-72,1
1684623385,2023-05-21 00:56,94.74,1002.32,1026.90,204,12.52,11.71,-72,1
1684623685,2023-05-21 01:01,95.03,1002.30,1026.88,204,12.54,11.78,-72,1
1684623985,2023-05-21 01:06,95.45,1002.24,1026.82,204,12.56,11.86,-73,1
1684624285,2023-05-21 01:11,94.49,1002.19,1026.77,204,12.60,11.75,-72,1
1684624594,2023-05-21 01:16,94.00,1002.15,1026.73,204,12.63,11.70,-71,1
1684624894,2023-05-21 01:21,94.29,1002.20,1026.78,204,12.65,11.77,-72,1
1684625194,2023-05-21 01:26,94.51,1002.14,1026.71,204,12.67,11.82,-71,1
1684625494,2023-05-21 01:31,94.02,1002.17,1026.74,204,12.70,11.77,-71,1
1684625794,2023-05-21 01:36,93.36,1002.11,1026.69,204,12.69,11.66,-71,1
1684626694,2023-05-21 01:51,94.88,1002.10,1026.68,204,12.74,11.95,-71,1
1684626994,2023-05-21 01:56,95.07,1002.08,1026.66,204,12.81,12.05,-71,1
1684627294,2023-05-21 02:01,93.49,1002.09,1026.67,204,12.89,11.88,-71,1
1684627594,2023-05-21 02:06,94.77,1002.09,1026.66,204,12.94,12.13,-71,1
1684627894,2023-05-21 02:11,93.80,1002.11,1026.69,204,12.96,12.00,-72,1
1684628195,2023-05-21 02:16,94.65,1002.02,1026.60,204,13.00,12.17,-72,1
1684628495,2023-05-21 02:21,95.13,1002.02,1026.60,204,13.02,12.27,-71,1
1684628795,2023-05-21 02:26,94.51,1002.07,1026.65,204,13.01,12.16,-72,1
1684629095,2023-05-21 02:31,93.95,1002.06,1026.64,204,13.09,12.15,-71,1
1684629395,2023-05-21 02:36,92.63,1002.05,1026.63,204,13.17,12.01,-71,1
1684629995,2023-05-21 02:46,91.84,1002.03,1026.61,204,13.30,12.01,-71,1
1684630295,2023-05-21 02:51,91.33,1002.08,1026.65,204,13.27,11.90,-72,1
1684630595,2023-05-21 02:56,92.53,1002.06,1026.64,204,13.31,12.14,-71,1
1684630895,2023-05-21 03:01,91.36,1002.02,1026.60,204,13.38,12.01,-71,1
1684631195,2023-05-21 03:06,89.13,1002.03,1026.61,204,13.56,11.82,-71,1
1684631495,2023-05-21 03:11,87.81,1001.98,1026.56,204,13.72,11.75,-71,1
1684631796,2023-05-21 03:16,88.17,1002.02,1026.60,204,13.71,11.80,-72,1
1684632096,2023-05-21 03:21,87.37,1001.97,1026.55,204,13.87,11.82,-71,1
1684632396,2023-05-21 03:26,87.43,1001.92,1026.50,204,13.87,11.83,-71,1
1684632696,2023-05-21 03:31,87.92,1001.91,1026.49,204,13.75,11.80,-72,1
1684632996,2023-05-21 03:36,88.59,1001.85,1026.43,204,13.66,11.82,-71,1
1684633596,2023-05-21 03:46,89.69,1001.86,1026.44,204,13.40,11.75,-71,1
1684633896,2023-05-21 03:51,89.91,1001.89,1026.47,204,13.26,11.65,-71,1
1684634196,2023-05-21 03:56,91.99,1001.91,1026.49,204,13.15,11.89,-71,1
1684634496,2023-05-21 04:01,92.71,1001.91,1026.49,204,13.10,11.96,-71,1
1684634796,2023-05-21 04:06,94.30,1001.76,1026.34,204,13.04,12.16,-71,1
1684635096,2023-05-21 04:11,95.92,1001.86,1026.44,204,13.00,12.37,-71,1
1684635397,2023-05-21 04:16,95.20,1001.92,1026.50,204,12.96,12.22,-71,1
1684635697,2023-05-21 04:21,96.11,1001.95,1026.53,204,12.93,12.34,-72,1
1684636297,2023-05-21 04:31,96.84,1001.94,1026.52,204,12.86,12.38,-71,1
1684636597,2023-05-21 04:36,96.61,1001.93,1026.51,204,12.81,12.29,-71,1
1684636897,2023-05-21 04:41,97.26,1001.97,1026.54,204,12.77,12.36,-71,1
1684637197,2023-05-21 04:46,97.39,1001.96,1026.53,204,12.74,12.35,-72,1
1684637497,2023-05-21 04:51,96.43,1001.90,1026.47,204,12.71,12.17,-72,1
1684637797,2023-05-21 04:56,96.14,1001.91,1026.49,204,12.70,12.11,-71,1
1684638097,2023-05-21 05:01,95.23,1001.86,1026.44,204,12.68,11.95,-71,1
1684638397,2023-05-21 05:06,97.75,1001.89,1026.47,204,12.68,12.34,-71,1
1684638698,2023-05-21 05:11,98.17,1001.85,1026.42,204,12.72,12.45,-71,1
1684638998,2023-05-21 05:16,97.73,1001.86,1026.43,204,12.79,12.45,-72,1
1684639298,2023-05-21 05:21,96.94,1001.81,1026.38,204,12.88,12.42,-72,1
1684639598,2023-05-21 05:26,95.25,1001.84,1026.42,204,12.99,12.26,-71,1
1684639898,2023-05-21 05:31,94.97,1001.87,1026.45,204,13.36,12.58,-71,1
1684640198,2023-05-21 05:36,87.16,1001.80,1026.38,204,14.66,12.56,-72,1
1684640498,2023-05-21 05:41,80.13,1001.73,1026.31,204,15.91,12.50,-72,1
1684640798,2023-05-21 05:46,76.59,1001.70,1026.28,204,17.00,12.87,-72,1
1684641098,2023-05-21 05:51,69.88,1001.61,1026.19,204,18.05,12.48,-73,1
1684641398,2023-05-21 05:56,69.41,1001.60,1026.17,204,18.93,13.22,-73,1
1684641999,2023-05-21 06:06,61.11,1001.60,1026.18,204,20.27,12.55,-73,1
1684642299,2023-05-21 06:11,63.28,1001.57,1026.15,204,21.05,13.82,-70,1
1684642599,2023-05-21 06:16,59.87,1001.64,1026.22,204,21.90,13.77,-71,1
1684642899,2023-05-21 06:21,58.62,1001.56,1026.13,204,22.58,14.08,-72,1
1684643199,2023-05-21 06:26,57.40,1001.60,1026.18,204,23.17,14.31,-72,1
1684643499,2023-05-21 06:31,55.58,1001.52,1026.10,204,23.66,14.27,-74,1
1684643799,2023-05-21 06:36,54.34,1001.51,1026.09,204,24.05,14.28,-74,1
1684644099,2023-05-21 06:41,53.39,1001.49,1026.06,204,24.32,14.26,-75,1
1684644399,2023-05-21 06:46,51.20,1001.47,1026.05,204,24.75,14.01,-75,1
1684644699,2023-05-21 06:51,49.10,1001.42,1026.00,204,25.20,13.78,-74,1
1684644999,2023-05-21 06:56,48.54,1001.35,1025.92,204,25.81,14.16,-74,1
1684645299,2023-05-21 07:01,46.45,1001.32,1025.90,204,26.51,14.12,-72,1
1684645600,2023-05-21 07:06,44.40,1001.29,1025.86,204,27.12,13.98,-72,1
1684645900,2023-05-21 07:11,41.80,1001.33,1025.90,204,27.48,13.37,-72,1
1684646200,2023-05-21 07:16,41.30,1001.31,1025.89,204,27.28,13.01,-72,1
1684646500,2023-05-21 07:21,41.79,1001.26,1025.84,204,26.59,12.57,-72,1
1684646800,2023-05-21 07:26,43.19,1001.32,1025.90,204,25.41,12.01,-72,1
1684647100,2023-05-21 07:31,44.31,1001.32,1025.90,204,23.88,11.01,-71,1
1684647400,2023-05-21 07:36,50.25,1001.33,1025.91,204,22.59,11.74,-71,1
1684647700,2023-05-21 07:41,50.56,1001.36,1025.94,204,21.67,10.98,-71,1
1684648000,2023-05-21 07:46,51.62,1001.40,1025.97,204,20.98,10.66,-71,1
1684648300,2023-05-21 07:51,53.96,1001.43,1026.00,204,20.52,10.90,-72,1
1684648600,2023-05-21 07:56,55.37,1001.36,1025.94,204,20.23,11.02,-71,1
1684648901,2023-05-21 08:01,56.72,1001.37,1025.95,204,20.04,11.20,-71,1
1684649201,2023-05-21 08:06,56.33,1001.36,1025.94,204,19.94,11.01,-71,1
1684649501,2023-05-21 08:11,57.43,1001.43,1026.01,204,19.87,11.23,-71,1
1684649801,2023-05-21 08:16,57.42,1001.47,1026.05,204,19.85,11.21,-72,1
1684650101,2023-05-21 08:21,57.15,1001.44,1026.02,204,19.89,11.18,-71,1
1684650401,2023-05-21 08:26,57.46,1001.39,1025.97,204,19.98,11.34,-72,1
1684650701,2023-05-21 08:31,56.30,1001.42,1025.99,204,20.06,11.11,-72,1
1684651001,2023-05-21 08:36,57.57,1001.40,1025.98,204,20.16,11.54,-72,1
1684651301,2023-05-21 08:41,56.35,1001.44,1026.01,204,20.25,11.30,-71,1
1684651601,2023-05-21 08:46,55.87,1001.43,1026.01,204,20.33,11.25,-72,1
1684651901,2023-05-21 08:51,59.35,1001.40,1025.97,204,20.43,12.26,-72,1
1684652202,2023-05-21 08:56,57.97,1001.35,1025.93,204,20.55,12.01,-72,1
1684652502,2023-05-21 09:01,57.45,1001.37,1025.95,204,20.64,11.96,-71,1
1684652802,2023-05-21 09:06,56.86,1001.36,1025.94,204,20.70,11.86,-72,1
1684653102,2023-05-21 09:11,55.64,1001.35,1025.93,204,20.78,11.60,-72,1
1684653402,2023-05-21 09:16,54.89,1001.31,1025.89,204,20.88,11.49,-72,1
1684653702,2023-05-21 09:21,55.89,1001.29,1025.87,204,20.94,11.82,-72,1
1684654002,2023-05-21 09:26,55.71,1001.24,1025.81,204,21.03,11.86,-72,1
1684654302,2023-05-21 09:31,56.18,1001.26,1025.84,204,21.12,12.07,-72,1
1684654602,2023-05-21 09:36,52.09,1001.11,1025.69,204,21.18,10.98,-72,1
1684654902,2023-05-21 09:41,53.27,1001.23,1025.81,204,21.23,11.36,-73,1
1684655202,2023-05-21 09:46,52.21,1001.22,1025.80,204,21.30,11.13,-73,1
1684655503,2023-05-21 09:51,50.65,1001.26,1025.83,204,21.41,10.77,-72,1
1684655803,2023-05-21 09:56,50.47,1001.24,1025.82,204,21.49,10.79,-72,1
1684656103,2023-05-21 10:01,52.21,1001.28,1025.86,204,21.59,11.39,-72,1
1684656403,2023-05-21 10:06,51.35,1001.29,1025.87,204,21.64,11.19,-72,1
1684656703,2023-05-21 10:11,48.50,1001.29,1025.87,204,21.73,10.41,-71,1
1684657303,2023-05-21 10:21,51.16,1001.36,1025.94,204,21.85,11.33,-71,1
1684657603,2023-05-21 10:26,51.04,1001.35,1025.93,204,22.03,11.46,-70,1
1684657903,2023-05-21 10:31,49.59,1001.32,1025.89,204,22.12,11.10,-70,1
1684658203,2023-05-21 10:36,47.76,1001.24,1025.82,204,22.02,10.45,-70,1
1684658504,2023-05-21 10:41,48.11,1001.35,1025.93,204,22.01,10.55,-75,1
1684658804,2023-05-21 10:46,46.73,1001.40,1025.98,204,21.98,10.09,-75,1
1684659104,2023-05-21 10:51,45.90,1001.37,1025.94,204,21.55,9.43,-73,1
1684659704,2023-05-21 11:01,50.88,1001.37,1025.95,204,21.22,10.67,-70,1
1684660004,2023-05-21 11:06,47.96,1001.39,1025.97,204,21.23,9.79,-72,1
1684660304,2023-05-21 11:11,48.90,1001.28,1025.86,204,21.29,10.13,-79,1
1684660604,2023-05-21 11:16,47.65,1001.38,1025.96,204,21.31,9.76,-70,1
1684660904,2023-05-21 11:21,49.61,1001.37,1025.95,204,21.38,10.43,-70,1
1684661504,2023-05-21 11:31,46.65,1001.31,1025.89,204,21.67,9.78,-70,1
1684661804,2023-05-21 11:36,47.33,1001.29,1025.87,204,21.74,10.06,-70,1
1684662105,2023-05-21 11:41,46.39,1001.42,1026.00,204,21.70,9.72,-70,1
1684662405,2023-05-21 11:46,49.18,1001.26,1025.84,204,21.68,10.58,-70,1
1684662705,2023-05-21 11:51,48.29,1001.16,1025.74,204,21.84,10.45,-70,1
1684663005,2023-05-21 11:56,50.06,1001.23,1025.81,204,22.01,11.15,-71,1
1684663305,2023-05-21 12:01,46.79,1001.23,1025.81,204,22.13,10.24,-72,1
1684663605,2023-05-21 12:06,45.57,1001.19,1025.77,204,22.16,9.87,-71,1
1684663905,2023-05-21 12:11,46.46,1001.16,1025.73,204,22.17,10.17,-72,1
1684664205,2023-05-21 12:16,45.14,1001.16,1025.74,204,22.18,9.75,-70,1
1684664805,2023-05-21 12:26,47.32,1001.12,1025.70,204,22.48,10.73,-73,1
1684665105,2023-05-21 12:31,46.43,1001.06,1025.64,204,22.52,10.48,-73,1
1684665406,2023-05-21 12:36,49.02,1000.95,1025.52,204,22.55,11.32,-70,1
1684665706,2023-05-21 12:41,47.84,1001.02,1025.60,204,22.56,10.97,-68,1
1684666006,2023-05-21 12:46,46.33,1000.95,1025.53,204,22.53,10.46,-70,1
1684666306,2023-05-21 12:51,46.88,1000.91,1025.49,204,22.55,10.65,-70,1
1684666606,2023-05-21 12:56,46.81,1000.78,1025.36,204,22.49,10.58,-69,1
1684666906,2023-05-21 13:01,47.73,1000.80,1025.38,204,22.52,10.90,-74,1
1684667206,2023-05-21 13:06,46.69,1000.72,1025.30,204,22.57,10.61,-69,1
1684667506,2023-05-21 13:11,48.18,1000.78,1025.36,204,22.63,11.14,-70,1
1684667806,2023-05-21 13:16,46.66,1000.72,1025.29,204,22.45,10.49,-70,1
1684668106,2023-05-21 13:21,46.76,1000.76,1025.34,204,22.41,10.49,-70,1
1684668407,2023-05-21 13:26,46.40,1000.67,1025.25,204,22.25,10.23,-69,1
1684668707,2023-05-21 13:31,47.39,1000.65,1025.22,204,22.20,10.50,-70,1
1684669007,2023-05-21 13:36,46.47,1000.66,1025.24,204,22.25,10.25,-69,1
1684669307,2023-05-21 13:41,46.95,1000.61,1025.19,204,22.27,10.42,-70,1
1684669607,2023-05-21 13:46,47.25,1000.54,1025.12,204,22.25,10.50,-70,1
1684669907,2023-05-21 13:51,46.64,1000.55,1025.13,204,22.29,10.34,-69,1
1684670507,2023-05-21 14:01,46.77,1000.58,1025.16,204,22.40,10.48,-69,1
1684670807,2023-05-21 14:06,48.31,1000.50,1025.08,204,22.59,11.14,-69,1
1684671407,2023-05-21 14:16,47.57,1000.65,1025.23,204,22.47,10.80,-69,1
1684671707,2023-05-21 14:21,50.74,1000.69,1025.27,204,22.41,11.72,-69,1
1684672008,2023-05-21 14:26,51.52,1000.68,1025.26,204,22.23,11.78,-69,1
1684672308,2023-05-21 14:31,50.48,1000.68,1025.26,204,22.18,11.43,-68,1
1684672608,2023-05-21 14:36,50.23,1000.74,1025.32,204,22.28,11.45,-67,1
1684672908,2023-05-21 14:41,51.13,1000.62,1025.20,204,22.31,11.74,-67,1
1684673208,2023-05-21 14:46,48.83,1000.61,1025.19,204,22.25,10.99,-68,1
1684673508,2023-05-21 14:51,48.60,1000.61,1025.19,204,22.28,10.95,-71,1
1684673808,2023-05-21 14:56,47.44,1000.62,1025.20,204,22.18,10.49,-68,1
1684674108,2023-05-21 15:01,48.22,1000.50,1025.08,204,22.17,10.73,-69,1
1684674408,2023-05-21 15:06,46.71,1000.50,1025.08,204,22.24,10.32,-68,1
1684674708,2023-05-21 15:11,47.03,1000.49,1025.07,204,22.26,10.44,-68,1
1684675008,2023-05-21 15:16,47.52,1000.40,1024.97,204,22.28,10.61,-68,1
1684675309,2023-05-21 15:21,45.88,1000.43,1025.01,204,22.22,10.03,-69,1
1684675609,2023-05-21 15:26,45.83,1000.42,1025.00,204,22.20,10.00,-69,1
1684675909,2023-05-21 15:31,46.31,1000.37,1024.95,204,22.13,10.09,-69,1
1684676209,2023-05-21 15:36,45.68,1000.28,1024.86,204,22.13,9.88,-69,1
1684676509,2023-05-21 15:41,45.69,1000.27,1024.85,204,22.12,9.88,-69,1
1684676809,2023-05-21 15:46,45.72,1000.27,1024.85,204,22.11,9.88,-69,1
1684677109,2023-05-21 15:51,45.50,1000.26,1024.84,204,22.08,9.78,-70,1
1684677409,2023-05-21 15:56,43.79,1000.27,1024.85,204,22.12,9.24,-69,1
1684677709,2023-05-21 16:01,44.58,1000.22,1024.80,204,22.01,9.41,-68,1
1684678009,2023-05-21 16:06,43.48,1000.16,1024.74,204,21.95,8.99,-72,1
1684678309,2023-05-21 16:11,44.93,1000.18,1024.75,204,21.96,9.48,-72,1
1684678609,2023-05-21 16:16,44.67,1000.13,1024.71,204,21.96,9.39,-72,1
1684678910,2023-05-21 16:21,44.24,1000.14,1024.72,204,21.97,9.26,-73,1
1684679210,2023-05-21 16:26,43.67,1000.21,1024.79,204,21.96,9.06,-73,1
1684679510,2023-05-21 16:31,44.71,1000.09,1024.67,204,21.93,9.38,-72,1
1684679810,2023-05-21 16:36,43.63,1000.10,1024.68,204,21.83,8.93,-69,1
1684680110,2023-05-21 16:41,44.77,1000.08,1024.66,204,21.82,9.30,-70,1
1684680410,2023-05-21 16:46,43.84,1000.09,1024.67,204,21.81,8.98,-71,1
1684680710,2023-05-21 16:51,45.06,1000.04,1024.61,204,21.73,9.32,-71,1
1684681010,2023-05-21 16:56,44.42,1000.00,1024.58,204,21.79,9.16,-72,1
1684681310,2023-05-21 17:01,43.71,1000.04,1024.62,204,21.85,8.97,-71,1
1684681610,2023-05-21 17:06,44.58,999.96,1024.54,204,21.90,9.31,-71,1
1684681910,2023-05-21 17:11,44.09,1000.04,1024.62,204,21.85,9.10,-71,1
1684682211,2023-05-21 17:16,43.45,999.90,1024.47,204,21.78,8.82,-74,1
1684682811,2023-05-21 17:26,43.38,999.95,1024.53,204,21.47,8.52,-72,1
1684683111,2023-05-21 17:31,43.45,999.93,1024.51,204,21.41,8.49,-70,1
1684683411,2023-05-21 17:36,43.54,999.92,1024.50,204,21.37,8.48,-70,1
1684683711,2023-05-21 17:41,41.70,999.92,1024.50,204,21.41,7.88,-69,1
1684684011,2023-05-21 17:46,41.67,999.87,1024.45,204,21.56,8.01,-70,1
1684684311,2023-05-21 17:51,41.67,999.84,1024.42,204,21.64,8.08,-70,1
1684684611,2023-05-21 17:56,41.18,999.77,1024.34,204,21.76,8.01,-72,1
1684684912,2023-05-21 18:01,40.66,999.81,1024.39,204,21.80,7.86,-71,1
1684685212,2023-05-21 18:06,40.90,999.87,1024.45,204,21.79,7.94,-72,1
1684685512,2023-05-21 18:11,40.81,999.78,1024.35,204,21.81,7.93,-71,1
1684685812,2023-05-21 18:16,40.14,999.77,1024.35,204,21.74,7.62,-72,1
1684686112,2023-05-21 18:21,40.67,999.71,1024.29,204,21.75,7.82,-72,1
1684686412,2023-05-21 18:26,40.94,999.74,1024.32,204,21.70,7.87,-72,1
1684686712,2023-05-21 18:31,39.63,999.70,1024.28,204,21.65,7.35,-71,1
1684687012,2023-05-21 18:36,39.92,999.71,1024.29,204,21.57,7.39,-80,1
1684687312,2023-05-21 18:41,40.02,999.70,1024.28,204,21.42,7.29,-71,1
1684687612,2023-05-21 18:46,40.10,999.75,1024.32,204,21.29,7.20,-71,1
1684687912,2023-05-21 18:51,40.64,999.73,1024.31,204,21.23,7.34,-70,1
1684688213,2023-05-21 18:56,40.59,999.75,1024.32,204,21.20,7.30,-70,1
1684688513,2023-05-21 19:01,40.89,999.72,1024.30,204,21.18,7.39,-70,1
1684688813,2023-05-21 19:06,40.00,999.79,1024.37,204,21.07,6.97,-70,1
1684689113,2023-05-21 19:11,40.19,999.77,1024.35,204,20.97,6.95,-70,1
1684689413,2023-05-21 19:16,40.60,999.78,1024.35,204,20.93,7.06,-71,1
1684689713,2023-05-21 19:21,41.89,999.73,1024.31,204,20.83,7.43,-71,1
1684690313,2023-05-21 19:31,42.13,999.70,1024.27,204,20.50,7.21,-71,1
1684690613,2023-05-21 19:36,43.11,999.68,1024.26,204,20.32,7.38,-71,1
1684690913,2023-05-21 19:41,43.07,999.67,1024.25,204,20.08,7.16,-72,1
1684691213,2023-05-21 19:46,43.28,999.71,1024.29,204,19.83,7.00,-71,1
1684691514,2023-05-21 19:51,44.20,999.66,1024.24,204,19.63,7.13,-71,1
1684691814,2023-05-21 19:56,44.13,999.63,1024.21,204,19.40,6.90,-71,1
1684692114,2023-05-21 20:01,44.49,999.62,1024.19,204,19.18,6.81,-71,1
1684692414,2023-05-21 20:06,45.07,999.61,1024.19,204,18.96,6.80,-71,1
1684692714,2023-05-21 20:11,45.72,999.57,1024.15,204,18.75,6.82,-69,1
1684693014,2023-05-21 20:16,46.48,999.53,1024.11,204,18.53,6.86,-70,1
1684693314,2023-05-21 20:21,47.52,999.52,1024.10,204,18.32,6.99,-71,1
1684693614,2023-05-21 20:26,48.35,999.56,1024.14,204,18.12,7.06,-69,1
1684693914,2023-05-21 20:31,49.00,999.54,1024.12,204,17.92,7.07,-69,1
1684694214,2023-05-21 20:36,49.92,999.58,1024.16,204,17.75,7.18,-69,1
1684694514,2023-05-21 20:41,51.19,999.58,1024.16,204,17.54,7.36,-72,1
1684694814,2023-05-21 20:46,51.64,999.64,1024.22,204,17.34,7.30,-72,1
1684695115,2023-05-21 20:51,52.89,999.60,1024.18,204,17.15,7.48,-70,1
1684695415,2023-05-21 20:56,53.89,999.65,1024.23,204,16.98,7.59,-70,1
1684695715,2023-05-21 21:01,54.08,999.65,1024.23,204,16.82,7.50,-70,1
1684696015,2023-05-21 21:06,54.18,999.70,1024.28,204,16.67,7.38,-70,1
1684696315,2023-05-21 21:11,55.28,999.72,1024.30,204,16.53,7.55,-70,1
1684696615,2023-05-21 21:16,55.83,999.72,1024.30,204,16.38,7.55,-70,1
1684696915,2023-05-21 21:21,55.69,999.70,1024.28,204,16.24,7.38,-70,1
1684697215,2023-05-21 21:26,55.72,999.73,1024.31,204,16.13,7.29,-70,1
1684697515,2023-05-21 21:31,56.12,999.74,1024.31,204,16.04,7.31,-70,1
1684697815,2023-05-21 21:36,56.24,999.77,1024.35,204,15.91,7.22,-69,1
1684698116,2023-05-21 21:41,56.43,999.78,1024.35,204,15.80,7.17,-71,1
1684698416,2023-05-21 21:46,56.84,999.79,1024.37,204,15.71,7.19,-67,1
1684698716,2023-05-21 21:51,57.93,999.78,1024.35,204,15.58,7.34,-72,1
1684699016,2023-05-21 21:56,58.27,999.71,1024.29,204,15.54,7.39,-72,1
1684699316,2023-05-21 22:01,58.25,999.72,1024.30,204,15.50,7.35,-72,1
1684699616,2023-05-21 22:06,58.57,999.69,1024.27,204,15.44,7.37,-70,1
1684699916,2023-05-21 22:11,59.28,999.73,1024.31,204,15.37,7.48,-69,1
1684700216,2023-05-21 22:16,59.81,999.82,1024.40,204,15.28,7.53,-69,1
1684700516,2023-05-21 22:21,60.21,999.82,1024.40,204,15.23,7.58,-70,1
1684700816,2023-05-21 22:26,60.54,999.83,1024.41,204,15.15,7.59,-72,1
1684701117,2023-05-21 22:31,60.85,999.82,1024.40,204,15.06,7.58,-72,1
1684702017,2023-05-21 22:46,61.63,999.79,1024.37,204,14.85,7.56,-70,1
1684702317,2023-05-21 22:51,61.49,999.83,1024.41,204,14.76,7.45,-70,1
1684702617,2023-05-21 22:56,62.78,999.83,1024.41,204,14.66,7.66,-70,1
1684702917,2023-05-21 23:01,62.79,999.77,1024.34,204,14.51,7.51,-68,1
1684703217,2023-05-21 23:06,63.42,999.79,1024.37,204,14.33,7.49,-69,1
1684703517,2023-05-21 23:11,63.99,999.76,1024.34,204,14.23,7.53,-68,1
1684703818,2023-05-21 23:16,64.99,999.72,1024.30,204,14.09,7.62,-69,1
1684704118,2023-05-21 23:21,66.00,999.57,1024.15,204,13.98,7.74,-68,1
1684704418,2023-05-21 23:26,67.03,999.70,1024.28,204,13.89,7.88,-69,1
1684704718,2023-05-21 23:31,67.50,999.68,1024.26,204,13.84,7.94,-68,1
1684705018,2023-05-21 23:36,66.55,999.65,1024.23,204,13.84,7.73,-68,1
1684705318,2023-05-21 23:41,67.08,999.68,1024.26,204,13.84,7.85,-68,1
1684705618,2023-05-21 23:46,66.96,999.60,1024.18,204,13.78,7.76,-68,1
1684705918,2023-05-21 23:51,67.97,999.59,1024.17,204,13.72,7.93,-69,1
1684706218,2023-05-21 23:56,69.47,999.56,1024.14,204,13.63,8.16,-69,1