1684706518,2023-05-22 00:01,69.09,999.58,1024.16,204,13.49,7.95,-68,1
1684706818,2023-05-22 00:06,70.10,999.61,1024.19,204,13.41,8.08,-68,1
1684707118,2023-05-22 00:11,70.65,999.42,1024.00,204,13.32,8.11,-68,1
1684707419,2023-05-22 00:16,71.51,999.39,1023.97,204,13.25,8.22,-69,1
1684707719,2023-05-22 00:21,70.89,999.53,1024.11,204,13.21,8.06,-68,1
1684708019,2023-05-22 00:26,70.83,999.55,1024.13,204,13.09,7.93,-68,1
1684708319,2023-05-22 00:31,71.15,999.55,1024.13,204,13.18,8.08,-69,1
1684708619,2023-05-22 00:36,71.27,999.53,1024.11,204,13.19,8.12,-69,1
1684708919,2023-05-22 00:41,70.84,999.52,1024.10,204,13.18,8.02,-69,1
1684709219,2023-05-22 00:46,70.97,999.42,1024.00,204,13.12,7.99,-68,1
1684709519,2023-05-22 00:51,70.78,999.45,1024.03,204,12.98,7.81,-68,1
1684709819,2023-05-22 00:56,71.19,999.43,1024.01,204,12.93,7.85,-69,1
1684710119,2023-05-22 01:01,72.79,999.35,1023.93,204,12.87,8.12,-68,1
1684710719,2023-05-22 01:11,74.63,999.33,1023.91,204,12.71,8.33,-69,1
1684711020,2023-05-22 01:17,73.34,999.06,1023.64,204,12.65,8.02,-69,1
1684711320,2023-05-22 01:22,73.37,999.27,1023.85,204,12.60,7.97,-69,1
1684711620,2023-05-22 01:27,73.40,999.29,1023.87,204,12.49,7.87,-68,1
1684711920,2023-05-22 01:32,75.92,999.27,1023.85,204,12.43,8.31,-68,1
1684712220,2023-05-22 01:37,75.90,999.29,1023.86,204,12.37,8.25,-68,1
1684712520,2023-05-22 01:42,76.12,999.04,1023.62,204,12.32,8.24,-69,1
1684712820,2023-05-22 01:47,76.93,999.14,1023.72,204,12.27,8.35,-68,1
1684713121,2023-05-22 01:52,76.91,999.20,1023.77,204,12.20,8.28,-68,1
1684713421,2023-05-22 01:57,78.08,999.16,1023.74,204,12.08,8.39,-68,1
1684713721,2023-05-22 02:02,79.47,999.12,1023.70,204,11.99,8.56,-68,1
1684714021,2023-05-22 02:07,79.35,999.15,1023.73,204,11.95,8.50,-68,1
1684714321,2023-05-22 02:12,78.32,999.21,1023.79,204,11.89,8.25,-69,1
1684714621,2023-05-22 02:17,77.87,999.17,1023.75,204,11.78,8.06,-68,1
1684714921,2023-05-22 02:22,78.87,999.16,1023.74,204,11.65,8.12,-68,1
1684715221,2023-05-22 02:27,81.66,999.10,1023.68,204,11.54,8.52,-69,1
1684715521,2023-05-22 02:32,80.23,999.07,1023.65,204,11.48,8.20,-68,1
1684715821,2023-05-22 02:37,83.46,999.09,1023.67,204,11.47,8.78,-68,1
1684716122,2023-05-22 02:42,83.71,998.96,1023.54,204,11.48,8.83,-69,1
1684716422,2023-05-22 02:47,83.29,998.97,1023.55,204,11.48,8.76,-69,1
1684716722,2023-05-22 02:52,84.14,998.94,1023.52,204,11.49,8.92,-69,1
1684717022,2023-05-22 02:57,83.01,998.91,1023.49,204,11.41,8.64,-68,1
1684717322,2023-05-22 03:02,86.36,998.87,1023.45,204,11.35,9.16,-69,1
1684717622,2023-05-22 03:07,86.67,998.92,1023.50,204,11.32,9.19,-68,1
1684717922,2023-05-22 03:12,86.21,998.92,1023.50,204,11.31,9.10,-68,1
1684718222,2023-05-22 03:17,86.10,998.94,1023.52,204,11.24,9.01,-68,1
1684718522,2023-05-22 03:22,86.77,998.90,1023.48,204,11.19,9.08,-69,1
1684718822,2023-05-22 03:27,86.55,998.92,1023.50,204,11.14,8.99,-68,1
1684719122,2023-05-22 03:32,86.09,998.97,1023.55,204,11.03,8.80,-69,1
1684719422,2023-05-22 03:37,88.00,998.98,1023.56,204,11.04,9.14,-68,1
1684720023,2023-05-22 03:47,89.42,998.95,1023.52,204,10.93,9.27,-68,1
1684720323,2023-05-22 03:52,87.97,998.95,1023.53,204,10.88,8.97,-68,1
1684720623,2023-05-22 03:57,88.42,998.66,1023.24,204,10.83,9.00,-68,1
1684720923,2023-05-22 04:02,89.63,998.86,1023.44,204,10.79,9.16,-68,1
1684721223,2023-05-22 04:07,88.16,998.88,1023.46,204,10.76,8.89,-68,1
1684721523,2023-05-22 04:12,88.42,998.82,1023.40,204,10.72,8.89,-68,1
1684721823,2023-05-22 04:17,88.75,998.81,1023.38,204,10.70,8.93,-69,1
1684722123,2023-05-22 04:22,88.76,998.82,1023.40,204,10.70,8.93,-69,1
1684722423,2023-05-22 04:27,88.62,998.79,1023.37,204,10.70,8.91,-69,1
1684722723,2023-05-22 04:32,88.04,998.78,1023.36,204,10.65,8.76,-68,1
1684723024,2023-05-22 04:37,88.86,998.76,1023.34,204,10.64,8.89,-68,1
1684723324,2023-05-22 04:42,90.79,998.73,1023.31,204,10.65,9.22,-69,1
1684723624,2023-05-22 04:47,88.19,998.71,1023.29,204,10.67,8.81,-72,1
1684723924,2023-05-22 04:52,89.09,998.74,1023.32,204,10.62,8.91,-69,1
1684724224,2023-05-22 04:57,88.71,998.74,1023.32,204,10.64,8.86,-68,1
1684724524,2023-05-22 05:02,89.05,998.76,1023.34,204,10.65,8.93,-69,1
1684724824,2023-05-22 05:07,88.08,998.71,1023.29,204,10.68,8.80,-68,1
1684725124,2023-05-22 05:12,86.68,998.68,1023.26,204,10.67,8.55,-69,1
1684725424,2023-05-22 05:17,87.77,998.63,1023.21,204,10.59,8.66,-68,1
1684725724,2023-05-22 05:22,91.56,998.61,1023.19,204,10.83,9.52,-69,1
1684726024,2023-05-22 05:27,91.93,998.56,1023.14,204,11.05,9.80,-69,1
1684726324,2023-05-22 05:32,90.87,998.56,1023.14,204,11.40,9.97,-69,1
1684726625,2023-05-22 05:37,86.40,998.51,1023.09,204,12.10,9.91,-68,1
1684726925,2023-05-22 05:42,82.96,998.53,1023.11,204,12.96,10.15,-68,1
1684727225,2023-05-22 05:47,79.55,998.49,1023.07,204,13.62,10.16,-69,1
1684727525,2023-05-22 05:52,77.28,998.49,1023.07,204,14.17,10.26,-69,1
1684727825,2023-05-22 05:57,75.63,998.48,1023.06,204,14.50,10.26,-69,1
1684728125,2023-05-22 06:02,75.12,998.49,1023.07,204,14.71,10.36,-70,1
1684728425,2023-05-22 06:07,74.58,998.46,1023.04,204,14.87,10.41,-70,1
1684728725,2023-05-22 06:12,74.70,998.43,1023.01,204,14.93,10.49,-70,1
1684729025,2023-05-22 06:17,74.48,998.44,1023.02,204,15.09,10.60,-70,1
1684729325,2023-05-22 06:22,73.72,998.41,1022.99,204,15.21,10.56,-69,1
1684729625,2023-05-22 06:27,72.81,998.36,1022.94,204,15.50,10.66,-70,1
1684729925,2023-05-22 06:32,70.49,998.21,1022.79,204,16.01,10.66,-69,1
1684730226,2023-05-22 06:37,68.26,998.24,1022.81,204,16.64,10.78,-68,1
1684730526,2023-05-22 06:42,66.83,998.21,1022.79,204,17.37,11.16,-68,1
1684730826,2023-05-22 06:47,65.38,998.18,1022.76,204,18.42,11.83,-68,1
1684731126,2023-05-22 06:52,64.80,998.23,1022.81,204,19.15,12.38,-68,1
1684731426,2023-05-22 06:57,62.90,998.23,1022.81,204,19.65,12.40,-68,1
1684731726,2023-05-22 07:02,61.62,998.18,1022.75,204,20.22,12.63,-69,1
1684732026,2023-05-22 07:07,54.32,998.19,1022.77,204,20.76,11.22,-68,1
1684732326,2023-05-22 07:12,52.83,998.14,1022.72,204,21.13,11.15,-68,1
1684732626,2023-05-22 07:17,58.11,998.10,1022.68,204,21.26,12.71,-69,1
1684732926,2023-05-22 07:22,57.68,998.14,1022.71,204,21.33,12.66,-69,1
1684733226,2023-05-22 07:27,52.57,998.19,1022.77,204,20.84,10.80,-69,1
1684733526,2023-05-22 07:32,55.69,998.22,1022.80,204,19.93,10.83,-69,1
1684733827,2023-05-22 07:37,55.80,998.26,1022.84,204,19.12,10.10,-69,1
1684734127,2023-05-22 07:42,57.80,998.23,1022.81,204,18.54,10.08,-72,1
1684734427,2023-05-22 07:47,59.52,998.24,1022.82,204,18.23,10.23,-69,1
1684734727,2023-05-22 07:52,59.74,998.18,1022.76,204,18.08,10.15,-72,1
1684735027,2023-05-22 07:57,57.00,998.19,1022.77,204,17.95,9.33,-69,1
1684735327,2023-05-22 08:02,57.31,998.14,1022.72,204,17.76,9.23,-70,1
1684735627,2023-05-22 08:07,57.29,998.14,1022.72,204,17.60,9.07,-70,1
1684735927,2023-05-22 08:12,57.69,998.16,1022.74,204,17.57,9.15,-69,1
1684736227,2023-05-22 08:17,58.40,998.08,1022.66,204,17.60,9.36,-69,1
1684736527,2023-05-22 08:22,58.11,998.12,1022.70,204,17.66,9.34,-69,1
1684737128,2023-05-22 08:32,58.98,998.05,1022.62,204,17.87,9.76,-69,1
1684737428,2023-05-22 08:37,58.36,998.04,1022.62,204,18.03,9.75,-69,1
1684737728,2023-05-22 08:42,57.16,998.05,1022.62,204,18.13,9.54,-69,1
1684738028,2023-05-22 08:47,57.13,998.00,1022.58,204,18.19,9.58,-69,1
1684738928,2023-05-22 09:02,54.25,997.93,1022.51,204,18.72,9.31,-70,1
1684739228,2023-05-22 09:07,53.95,997.95,1022.52,204,18.78,9.28,-70,1
1684739528,2023-05-22 09:12,52.99,997.89,1022.47,204,18.77,9.00,-70,1
1684739828,2023-05-22 09:17,53.32,997.94,1022.51,204,18.77,9.10,-71,1
1684740128,2023-05-22 09:22,50.91,997.87,1022.45,204,18.86,8.50,-70,1
1684740428,2023-05-22 09:27,51.33,997.94,1022.52,204,18.99,8.74,-71,1
1684740729,2023-05-22 09:32,50.50,997.94,1022.52,204,19.16,8.65,-70,1
1684741029,2023-05-22 09:37,51.38,997.89,1022.47,204,19.27,9.01,-70,1
1684741329,2023-05-22 09:42,51.70,997.84,1022.42,204,19.45,9.27,-71,1
1684741629,2023-05-22 09:47,50.31,997.82,1022.40,204,19.70,9.10,-70,1
1684741929,2023-05-22 09:52,48.11,997.74,1022.32,204,19.86,8.58,-70,1
1684742229,2023-05-22 09:57,47.11,997.80,1022.38,204,20.04,8.43,-70,1
1684742529,2023-05-22 10:02,45.46,997.71,1022.29,204,20.00,7.88,-70,1
1684742829,2023-05-22 10:07,45.64,997.75,1022.33,204,20.02,7.95,-70,1
1684743129,2023-05-22 10:12,46.37,997.77,1022.34,204,20.15,8.30,-71,1
1684743429,2023-05-22 10:17,45.27,997.75,1022.33,204,20.20,7.99,-71,1
1684743729,2023-05-22 10:22,45.00,997.70,1022.28,204,20.23,7.93,-70,1
1684744029,2023-05-22 10:27,45.45,997.68,1022.26,204,20.32,8.16,-70,1
1684744330,2023-05-22 10:32,42.56,997.72,1022.30,204,20.42,7.29,-70,1
1684744630,2023-05-22 10:37,42.90,997.70,1022.28,204,20.32,7.31,-70,1
1684744930,2023-05-22 10:42,43.09,997.67,1022.25,204,20.40,7.45,-69,1
1684745230,2023-05-22 10:47,41.92,997.68,1022.26,204,20.42,7.07,-70,1
1684745530,2023-05-22 10:52,42.80,997.69,1022.27,204,20.42,7.37,-71,1
1684745830,2023-05-22 10:57,42.58,997.63,1022.21,204,20.42,7.30,-70,1
1684746130,2023-05-22 11:02,43.30,997.57,1022.15,204,20.48,7.60,-70,1
1684746430,2023-05-22 11:07,42.83,997.46,1022.04,204,20.51,7.46,-70,1
1684746731,2023-05-22 11:12,42.25,997.46,1022.04,204,20.60,7.34,-71,1
1684747031,2023-05-22 11:17,42.45,997.39,1021.97,204,20.76,7.56,-70,1
1684747332,2023-05-22 11:22,40.52,997.47,1022.05,204,20.76,6.88,-70,1
1684747932,2023-05-22 11:32,42.49,997.22,1021.80,204,20.81,7.62,-70,1
1684748232,2023-05-22 11:37,42.39,997.37,1021.95,204,20.95,7.71,-70,1
1684748532,2023-05-22 11:42,41.96,997.37,1021.95,204,20.99,7.60,-70,1
1684748832,2023-05-22 11:47,42.56,997.28,1021.86,204,21.09,7.89,-71,1
1684749132,2023-05-22 11:52,41.39,997.23,1021.81,204,21.20,7.58,-70,1
1684749432,2023-05-22 11:57,41.71,997.22,1021.79,204,21.36,7.84,-70,1
1684749732,2023-05-22 12:02,39.65,997.10,1021.68,204,21.45,7.18,-70,1
1684750032,2023-05-22 12:07,40.23,997.12,1021.70,204,21.45,7.39,-70,1
1684750332,2023-05-22 12:12,41.06,997.05,1021.63,204,21.50,7.74,-70,1
1684750633,2023-05-22 12:17,41.92,997.03,1021.61,204,21.59,8.12,-70,1
1684750933,2023-05-22 12:22,41.32,996.91,1021.49,204,21.74,8.04,-70,1
1684751233,2023-05-22 12:27,41.55,996.88,1021.46,204,21.80,8.18,-71,1
1684751533,2023-05-22 12:32,41.86,996.89,1021.47,204,21.90,8.38,-70,1
1684751833,2023-05-22 12:37,40.11,996.90,1021.48,204,22.00,7.84,-70,1
1684752133,2023-05-22 12:42,40.45,996.74,1021.32,204,22.06,8.02,-70,1
1684752733,2023-05-22 12:52,39.19,996.73,1021.31,204,21.98,7.48,-70,1
1684753033,2023-05-22 12:57,39.65,996.66,1021.24,204,22.05,7.72,-73,1
1684753333,2023-05-22 13:02,41.97,996.62,1021.20,204,22.13,8.62,-74,1
1684753633,2023-05-22 13:07,39.76,996.64,1021.22,204,22.17,7.86,-70,1
1684753933,2023-05-22 13:12,39.64,996.54,1021.12,204,22.24,7.88,-70,1
1684754234,2023-05-22 13:17,39.87,996.49,1021.06,204,22.32,8.04,-71,1
1684754534,2023-05-22 13:22,40.94,996.50,1021.08,204,22.32,8.43,-71,1
1684754834,2023-05-22 13:27,39.08,996.54,1021.12,204,22.30,7.73,-70,1
1684755134,2023-05-22 13:32,38.93,996.50,1021.08,204,22.22,7.60,-71,1
1684755434,2023-05-22 13:37,39.56,996.45,1021.03,204,22.01,7.65,-72,1
1684755734,2023-05-22 13:42,38.71,996.45,1021.03,204,21.90,7.23,-72,1
1684756034,2023-05-22 13:47,37.90,996.36,1020.94,204,21.72,6.76,-73,1
1684756334,2023-05-22 13:52,38.71,996.34,1020.92,204,21.73,7.08,-73,1
1684756634,2023-05-22 13:57,38.50,996.32,1020.90,204,21.68,6.96,-73,1
1684756934,2023-05-22 14:02,38.87,996.24,1020.81,204,21.74,7.15,-73,1
1684757234,2023-05-22 14:07,39.51,996.22,1020.80,204,21.70,7.35,-73,1
1684757534,2023-05-22 14:12,38.32,996.20,1020.78,204,21.76,6.96,-74,1
1684757835,2023-05-22 14:17,39.92,996.18,1020.76,204,21.84,7.63,-73,1
1684758135,2023-05-22 14:22,40.79,996.15,1020.72,204,21.86,7.96,-75,1
1684758435,2023-05-22 14:27,40.27,996.19,1020.77,204,21.89,7.80,-73,1
1684758735,2023-05-22 14:32,39.84,996.13,1020.71,204,21.98,7.72,-73,1
1684759035,2023-05-22 14:37,40.46,996.13,1020.71,204,21.93,7.91,-73,1
1684759635,2023-05-22 14:47,39.30,996.11,1020.69,204,22.03,7.57,-73,1
1684759935,2023-05-22 14:52,38.53,996.05,1020.63,204,21.97,7.22,-73,1
1684760235,2023-05-22 14:57,39.89,996.03,1020.61,204,21.89,7.66,-73,1
1684760535,2023-05-22 15:02,40.02,996.03,1020.61,204,21.75,7.58,-72,1
1684760835,2023-05-22 15:07,39.32,995.98,1020.56,204,21.70,7.28,-73,1
1684761136,2023-05-22 15:12,40.01,995.98,1020.56,204,21.72,7.55,-73,1
1684761436,2023-05-22 15:17,38.87,995.98,1020.56,204,21.73,7.14,-73,1
1684761736,2023-05-22 15:22,38.22,995.93,1020.51,204,21.76,6.92,-73,1
1684762036,2023-05-22 15:27,39.65,995.95,1020.53,204,21.66,7.37,-73,1
1684762336,2023-05-22 15:32,38.64,995.85,1020.43,204,21.64,6.97,-73,1
1684762636,2023-05-22 15:37,39.04,995.83,1020.41,204,21.69,7.17,-73,1
1684762936,2023-05-22 15:42,39.03,995.82,1020.40,204,21.67,7.15,-72,1
1684763536,2023-05-22 15:52,38.31,995.80,1020.38,204,21.72,6.92,-71,1
1684763836,2023-05-22 15:57,38.85,995.66,1020.24,204,21.81,7.20,-72,1
1684764136,2023-05-22 16:02,38.53,995.63,1020.21,204,21.80,7.08,-71,1
1684764436,2023-05-22 16:07,40.33,995.59,1020.17,204,21.90,7.83,-71,1
1684764737,2023-05-22 16:12,38.97,995.58,1020.16,204,21.94,7.36,-71,1
1684765037,2023-05-22 16:17,38.37,995.58,1020.16,204,21.86,7.06,-71,1
1684765337,2023-05-22 16:22,38.85,995.58,1020.16,204,21.80,7.19,-71,1
1684765637,2023-05-22 16:27,38.98,995.47,1020.05,204,21.75,7.20,-71,1
1684765937,2023-05-22 16:32,40.17,995.45,1020.03,204,21.70,7.60,-71,1
1684766237,2023-05-22 16:37,39.92,995.40,1019.98,204,21.66,7.46,-71,1
1684766537,2023-05-22 16:42,39.18,995.39,1019.97,204,21.56,7.10,-70,1
1684766837,2023-05-22 16:47,39.62,995.34,1019.92,204,21.48,7.20,-72,1
1684767137,2023-05-22 16:52,39.95,995.36,1019.94,204,21.56,7.39,-71,1
1684767437,2023-05-22 16:57,39.52,995.33,1019.91,204,21.54,7.21,-73,1
1684767737,2023-05-22 17:02,39.77,995.23,1019.81,204,21.48,7.25,-73,1
1684768038,2023-05-22 17:07,39.47,995.23,1019.81,204,21.46,7.12,-72,1
1684768338,2023-05-22 17:12,39.92,995.17,1019.75,204,21.39,7.22,-72,1
1684768638,2023-05-22 17:17,39.91,995.18,1019.76,204,21.44,7.26,-72,1
1684768938,2023-05-22 17:22,39.19,995.19,1019.76,204,21.46,7.02,-72,1
1684769238,2023-05-22 17:27,39.58,995.21,1019.78,204,21.44,7.15,-72,1
1684769538,2023-05-22 17:32,39.60,995.14,1019.72,204,21.48,7.19,-72,1
1684769838,2023-05-22 17:37,40.01,995.06,1019.64,204,21.52,7.37,-72,1
1684770138,2023-05-22 17:42,39.55,994.99,1019.57,204,21.40,7.10,-72,1
1684770438,2023-05-22 17:47,39.24,995.00,1019.58,204,21.30,6.89,-72,1
1684770738,2023-05-22 17:52,38.98,995.05,1019.62,204,21.26,6.76,-72,1
1684771038,2023-05-22 17:57,39.17,995.04,1019.62,204,21.14,6.73,-72,1
1684771338,2023-05-22 18:02,38.71,995.07,1019.65,204,21.11,6.53,-72,1
1684771639,2023-05-22 18:07,37.84,995.00,1019.58,204,21.12,6.20,-71,1
1684771939,2023-05-22 18:12,38.18,994.97,1019.55,204,21.03,6.25,-72,1
1684772239,2023-05-22 18:17,38.35,994.95,1019.52,204,21.06,6.35,-72,1
1684772539,2023-05-22 18:22,38.93,994.88,1019.46,204,21.14,6.64,-72,1
1684772839,2023-05-22 18:27,38.37,994.90,1019.48,204,21.12,6.41,-72,1
1684773139,2023-05-22 18:32,38.92,994.81,1019.39,204,21.21,6.70,-72,1
1684773439,2023-05-22 18:37,39.87,994.74,1019.32,204,21.30,7.13,-73,1
1684773739,2023-05-22 18:42,39.34,994.75,1019.33,204,21.32,6.95,-73,1
1684774039,2023-05-22 18:47,39.12,994.69,1019.27,204,21.32,6.87,-73,1
1684774339,2023-05-22 18:52,37.58,994.74,1019.32,204,21.11,6.10,-72,1
1684774939,2023-05-22 19:02,38.54,994.73,1019.31,204,20.87,6.25,-72,1
1684775240,2023-05-22 19:07,38.98,994.69,1019.27,204,20.83,6.38,-71,1
1684775540,2023-05-22 19:12,39.02,994.69,1019.27,204,20.75,6.32,-71,1
1684775840,2023-05-22 19:17,39.41,994.73,1019.31,204,20.83,6.54,-71,1
1684776140,2023-05-22 19:22,40.28,994.72,1019.30,204,20.78,6.81,-71,1
1684776440,2023-05-22 19:27,39.70,994.70,1019.28,204,20.74,6.56,-71,1
1684776740,2023-05-22 19:32,40.59,994.63,1019.20,204,20.61,6.77,-71,1
1684777040,2023-05-22 19:37,40.71,994.64,1019.21,204,20.45,6.67,-71,1
1684777340,2023-05-22 19:42,41.23,994.68,1019.25,204,20.29,6.71,-72,1
1684777640,2023-05-22 19:47,41.63,994.61,1019.19,204,20.10,6.68,-73,1
1684777940,2023-05-22 19:52,42.19,994.62,1019.20,204,19.92,6.71,-73,1
1684778240,2023-05-22 19:57,42.99,994.66,1019.24,204,19.69,6.77,-72,1
1684778541,2023-05-22 20:02,43.72,994.67,1019.25,204,19.44,6.80,-71,1
1684778841,2023-05-22 20:07,44.50,994.61,1019.19,204,19.18,6.82,-71,1
1684779141,2023-05-22 20:12,44.80,994.57,1019.15,204,19.01,6.76,-71,1
1684779441,2023-05-22 20:17,45.60,994.49,1019.07,204,18.78,6.81,-75,1
1684779742,2023-05-22 20:22,46.26,994.50,1019.08,204,18.52,6.78,-71,1
1684780042,2023-05-22 20:27,46.83,994.47,1019.05,204,18.22,6.68,-71,1
1684780342,2023-05-22 20:32,47.38,994.45,1019.03,204,17.97,6.63,-70,1
1684780642,2023-05-22 20:37,48.57,994.57,1019.15,204,17.71,6.75,-71,1
1684780942,2023-05-22 20:42,48.74,994.51,1019.09,204,17.39,6.51,-71,1
1684781242,2023-05-22 20:47,49.92,994.47,1019.05,204,17.23,6.71,-72,1
1684781542,2023-05-22 20:52,50.85,994.49,1019.07,204,17.04,6.80,-72,1
1684781842,2023-05-22 20:57,51.55,994.49,1019.07,204,16.85,6.82,-71,1
1684782142,2023-05-22 21:02,51.55,994.38,1018.96,204,16.68,6.67,-71,1
1684782442,2023-05-22 21:07,52.19,994.57,1019.15,204,16.45,6.63,-72,1
1684782742,2023-05-22 21:12,52.97,994.54,1019.12,204,16.36,6.77,-71,1
1684783043,2023-05-22 21:17,54.02,994.52,1019.10,204,16.19,6.89,-72,1
1684783343,2023-05-22 21:22,55.53,994.51,1019.09,204,16.02,7.14,-72,1
1684783643,2023-05-22 21:27,56.48,994.50,1019.08,204,15.86,7.24,-71,1
1684784243,2023-05-22 21:37,59.24,994.50,1019.08,204,15.48,7.58,-71,1
1684784543,2023-05-22 21:42,59.03,994.47,1019.04,204,15.33,7.39,-71,1
1684784843,2023-05-22 21:47,59.53,994.48,1019.05,204,15.18,7.37,-71,1
1684785143,2023-05-22 21:52,60.09,994.47,1019.05,204,15.08,7.41,-71,1
1684785443,2023-05-22 21:57,60.15,994.36,1018.94,204,14.95,7.30,-71,1
1684785743,2023-05-22 22:02,61.79,994.52,1019.10,204,14.82,7.57,-71,1
1684786043,2023-05-22 22:07,62.78,994.44,1019.02,204,14.73,7.72,-73,1
1684786343,2023-05-22 22:12,64.04,994.44,1019.02,204,14.64,7.93,-77,1
1684786644,2023-05-22 22:17,63.28,994.48,1019.06,204,14.56,7.68,-76,1
1684786944,2023-05-22 22:22,64.06,994.46,1019.04,204,14.49,7.79,-76,1
1684787244,2023-05-22 22:27,64.65,994.32,1018.90,204,14.40,7.84,-73,1
1684787544,2023-05-22 22:32,67.33,994.45,1019.03,204,14.31,8.35,-74,1
1684787844,2023-05-22 22:37,65.16,994.38,1018.96,204,14.25,7.81,-73,1
1684788444,2023-05-22 22:47,66.02,994.15,1018.73,204,14.09,7.85,-75,1
1684788744,2023-05-22 22:52,66.69,994.23,1018.81,204,13.97,7.88,-73,1
1684789044,2023-05-22 22:57,68.80,994.28,1018.86,204,13.87,8.25,-73,1
1684789344,2023-05-22 23:02,67.35,994.26,1018.84,204,13.78,7.85,-72,1
1684789644,2023-05-22 23:07,69.14,994.21,1018.79,204,13.66,8.12,-71,1
1684789945,2023-05-22 23:12,69.77,994.20,1018.78,204,13.64,8.23,-71,1
1684790549,2023-05-22 23:22,71.11,994.09,1018.67,204,13.56,8.44,-72,1
1684791152,2023-05-22 23:32,72.09,994.08,1018.65,204,13.52,8.60,-71,1
1684791452,2023-05-22 23:37,73.44,994.02,1018.60,204,13.48,8.84,-72,1
1684791752,2023-05-22 23:42,72.36,994.00,1018.57,204,13.41,8.55,-72,1
1684792053,2023-05-22 23:47,74.14,994.01,1018.59,204,13.35,8.85,-73,1
1684792353,2023-05-22 23:52,75.91,993.90,1018.48,204,13.19,9.05,-73,1
1684792653,2023-05-22 23:57,76.21,993.92,1018.50,204,13.19,9.11,-74,1