1684792953,2023-05-23 00:02,75.84,993.96,1018.54,204,13.16,9.00,-73,1
1684793253,2023-05-23 00:07,77.34,993.88,1018.46,204,13.11,9.25,-73,1
1684793553,2023-05-23 00:12,78.56,993.88,1018.45,204,13.04,9.41,-73,1
1684793853,2023-05-23 00:17,79.45,993.77,1018.35,204,12.83,9.37,-73,1
1684794153,2023-05-23 00:22,79.56,993.71,1018.29,204,12.94,9.50,-73,1
1684794453,2023-05-23 00:27,80.06,993.63,1018.20,204,12.90,9.56,-74,1
1684794753,2023-05-23 00:32,79.71,993.67,1018.25,204,12.87,9.46,-73,1
1684795054,2023-05-23 00:37,79.47,993.69,1018.27,204,12.83,9.38,-73,1
1684795354,2023-05-23 00:42,78.91,993.72,1018.29,204,12.77,9.21,-73,1
1684795954,2023-05-23 00:52,80.00,993.65,1018.23,204,12.58,9.23,-73,1
1684796254,2023-05-23 00:57,81.19,993.65,1018.23,204,12.52,9.39,-73,1
1684796554,2023-05-23 01:02,81.88,993.60,1018.18,204,12.44,9.44,-73,1
1684796854,2023-05-23 01:07,79.83,993.60,1018.18,204,12.31,8.94,-73,1
1684797154,2023-05-23 01:12,80.42,993.58,1018.16,204,12.04,8.78,-73,1
1684797454,2023-05-23 01:17,80.02,993.57,1018.15,204,12.18,8.85,-74,1
1684797755,2023-05-23 01:22,81.32,993.48,1018.06,204,12.13,9.04,-74,1
1684798055,2023-05-23 01:27,83.29,993.40,1017.98,204,12.05,9.31,-73,1
1684798355,2023-05-23 01:32,80.94,993.44,1018.02,204,11.95,8.79,-73,1
1684798655,2023-05-23 01:37,80.78,993.38,1017.96,204,11.89,8.70,-71,1
1684798955,2023-05-23 01:42,81.50,993.37,1017.95,204,11.84,8.79,-73,1
1684799255,2023-05-23 01:47,81.28,993.34,1017.92,204,11.79,8.70,-73,1
1684799555,2023-05-23 01:52,82.17,993.22,1017.80,204,11.76,8.83,-73,1
1684799855,2023-05-23 01:57,81.36,993.21,1017.78,204,11.71,8.63,-73,1
1684800155,2023-05-23 02:02,81.66,993.17,1017.75,204,11.66,8.64,-73,1
1684800455,2023-05-23 02:07,82.55,993.12,1017.70,204,11.61,8.75,-73,1
1684801056,2023-05-23 02:17,83.17,993.11,1017.69,204,11.50,8.75,-74,1
1684801356,2023-05-23 02:22,83.37,993.06,1017.64,204,11.44,8.73,-73,1
1684801656,2023-05-23 02:27,82.25,992.99,1017.57,204,11.40,8.49,-73,1
1684801956,2023-05-23 02:32,82.09,992.96,1017.54,204,11.32,8.38,-74,1
1684802256,2023-05-23 02:37,82.04,992.97,1017.55,204,11.27,8.33,-74,1
1684802556,2023-05-23 02:42,83.01,992.93,1017.51,204,11.22,8.45,-73,1
1684802856,2023-05-23 02:47,83.14,992.85,1017.42,204,11.19,8.45,-74,1
1684803156,2023-05-23 02:52,84.69,992.85,1017.43,204,11.15,8.68,-73,1
1684803456,2023-05-23 02:57,87.49,992.85,1017.43,204,11.11,9.12,-73,1
1684803756,2023-05-23 03:02,87.05,992.86,1017.44,204,11.02,8.96,-74,1
1684804056,2023-05-23 03:07,84.60,992.86,1017.43,204,10.96,8.48,-73,1
1684804356,2023-05-23 03:12,83.41,992.85,1017.43,204,10.92,8.23,-73,1
1684804657,2023-05-23 03:17,83.59,992.85,1017.42,204,10.86,8.20,-73,1
1684804957,2023-05-23 03:22,83.00,992.80,1017.38,204,10.80,8.04,-73,1
1684805257,2023-05-23 03:27,86.98,992.74,1017.32,204,10.74,8.67,-73,1
1684805557,2023-05-23 03:32,84.66,992.70,1017.28,204,10.68,8.21,-74,1
1684805857,2023-05-23 03:37,86.41,992.69,1017.27,204,10.66,8.49,-73,1
1684806157,2023-05-23 03:42,88.00,992.67,1017.25,204,10.65,8.75,-73,1
1684806457,2023-05-23 03:47,88.22,992.70,1017.27,204,10.63,8.77,-73,1
1684806757,2023-05-23 03:52,86.44,992.66,1017.24,204,10.61,8.45,-74,1
1684807057,2023-05-23 03:57,85.64,992.62,1017.20,204,10.58,8.28,-73,1
1684807357,2023-05-23 04:02,85.25,992.66,1017.24,204,10.54,8.18,-73,1
1684807657,2023-05-23 04:07,85.36,992.63,1017.21,204,10.51,8.17,-73,1
1684807957,2023-05-23 04:12,87.56,992.53,1017.11,204,10.48,8.51,-74,1
1684808258,2023-05-23 04:17,85.03,992.58,1017.16,204,10.43,8.03,-73,1
1684808558,2023-05-23 04:22,86.81,992.49,1017.06,204,10.38,8.29,-73,1
1684808858,2023-05-23 04:27,86.72,992.48,1017.06,204,10.40,8.29,-74,1
1684809158,2023-05-23 04:32,87.30,992.45,1017.03,204,10.42,8.41,-73,1
1684809458,2023-05-23 04:37,86.01,992.42,1017.00,204,10.44,8.21,-73,1
1684809758,2023-05-23 04:42,87.38,992.43,1017.01,204,10.47,8.47,-74,1
1684810058,2023-05-23 04:47,87.38,992.42,1017.00,204,10.51,8.51,-73,1
1684810358,2023-05-23 04:52,86.87,992.42,1017.00,204,10.60,8.51,-73,1
1684810658,2023-05-23 04:57,85.55,992.38,1016.96,204,10.68,8.37,-73,1
1684810958,2023-05-23 05:02,83.47,992.42,1017.00,204,10.78,8.10,-73,1
1684811258,2023-05-23 05:07,82.94,992.39,1016.97,204,10.87,8.10,-74,1
1684811559,2023-05-23 05:12,83.12,992.32,1016.90,204,10.98,8.24,-74,1
1684811859,2023-05-23 05:17,83.67,992.28,1016.85,204,11.12,8.47,-74,1
1684812159,2023-05-23 05:22,83.04,992.31,1016.88,204,11.28,8.51,-73,1
1684812459,2023-05-23 05:27,82.44,992.27,1016.85,204,11.45,8.57,-73,1
1684812759,2023-05-23 05:32,83.43,992.19,1016.77,204,12.02,9.31,-73,1
1684813059,2023-05-23 05:37,78.09,992.10,1016.68,204,14.24,10.49,-73,1
1684813359,2023-05-23 05:42,70.27,992.02,1016.60,204,16.28,10.87,-74,1
1684813659,2023-05-23 05:47,64.11,991.98,1016.55,204,18.04,11.17,-74,1
1684813959,2023-05-23 05:52,60.51,991.95,1016.53,204,19.49,11.67,-74,1
1684814259,2023-05-23 05:57,57.26,991.92,1016.50,204,20.49,11.77,-73,1
1684814559,2023-05-23 06:02,54.83,991.80,1016.38,204,21.13,11.71,-74,1
1684814859,2023-05-23 06:07,54.30,991.84,1016.42,204,20.96,11.40,-74,1
1684815160,2023-05-23 06:12,55.43,991.80,1016.38,204,20.13,10.94,-73,1
1684815460,2023-05-23 06:17,57.93,991.82,1016.39,204,19.29,10.82,-74,1
1684815760,2023-05-23 06:22,59.82,991.80,1016.37,204,18.97,11.00,-73,1
1684816363,2023-05-23 06:32,62.37,991.76,1016.34,204,18.59,11.27,-73,1
1684816663,2023-05-23 06:37,61.72,991.76,1016.34,204,19.75,12.21,-73,1
1684816963,2023-05-23 06:42,57.54,991.63,1016.21,204,21.43,12.72,-74,1
1684817263,2023-05-23 06:47,54.35,991.61,1016.18,204,23.09,13.39,-74,1
1684817563,2023-05-23 06:52,51.46,991.61,1016.19,204,24.34,13.71,-73,1
1684817863,2023-05-23 06:57,48.55,991.52,1016.10,204,25.31,13.71,-73,1
1684818163,2023-05-23 07:02,47.58,991.50,1016.08,204,26.02,14.04,-73,1
1684818464,2023-05-23 07:07,47.16,991.44,1016.02,204,26.52,14.36,-73,1
1684818764,2023-05-23 07:12,45.63,991.40,1015.98,204,26.84,14.15,-73,1
1684819064,2023-05-23 07:17,45.09,991.41,1015.99,204,27.04,14.14,-73,1
1684819364,2023-05-23 07:22,45.90,991.37,1015.95,204,26.66,14.07,-75,1
1684819664,2023-05-23 07:27,46.21,991.43,1016.01,204,25.59,13.20,-73,1
1684819964,2023-05-23 07:32,47.56,991.43,1016.01,204,24.09,12.28,-73,1
1684820264,2023-05-23 07:37,51.63,991.39,1015.97,204,22.73,12.28,-70,1
1684820564,2023-05-23 07:42,55.19,991.42,1016.00,204,21.73,12.37,-73,1
1684820864,2023-05-23 07:47,57.29,991.46,1016.04,204,20.92,12.18,-72,1
1684821164,2023-05-23 07:52,60.13,991.46,1016.04,204,20.40,12.43,-73,1
1684821464,2023-05-23 07:57,61.06,991.47,1016.05,204,20.03,12.31,-72,1
1684821764,2023-05-23 08:02,59.43,991.49,1016.07,204,19.79,11.67,-73,1
1684822065,2023-05-23 08:07,58.13,991.48,1016.06,204,19.74,11.29,-73,1
1684822365,2023-05-23 08:12,55.96,991.48,1016.06,204,19.76,10.74,-72,1
1684822665,2023-05-23 08:17,57.16,991.38,1015.96,204,19.83,11.13,-73,1
1684822965,2023-05-23 08:22,56.70,991.36,1015.94,204,20.01,11.17,-72,1
1684823265,2023-05-23 08:27,58.20,991.32,1015.90,204,20.22,11.76,-73,1
1684823565,2023-05-23 08:32,54.91,991.30,1015.88,204,20.38,11.03,-73,1
1684823865,2023-05-23 08:37,55.24,991.27,1015.85,204,20.50,11.24,-73,1
1684824165,2023-05-23 08:42,53.59,991.23,1015.81,204,20.57,10.84,-73,1
1684824465,2023-05-23 08:47,54.49,991.23,1015.81,204,20.58,11.10,-73,1
1684824765,2023-05-23 08:52,54.30,991.25,1015.83,204,20.62,11.09,-73,1
1684825065,2023-05-23 08:57,55.62,991.19,1015.76,204,20.72,11.54,-73,1
1684825366,2023-05-23 09:02,53.23,991.19,1015.77,204,20.85,11.00,-73,1
1684825666,2023-05-23 09:07,53.19,991.15,1015.72,204,21.01,11.14,-73,1
1684825966,2023-05-23 09:12,52.75,991.17,1015.75,204,21.13,11.12,-72,1
1684826266,2023-05-23 09:17,52.03,991.16,1015.74,204,21.21,10.99,-72,1
1684826566,2023-05-23 09:22,51.55,991.13,1015.71,204,21.25,10.89,-73,1
1684826866,2023-05-23 09:27,50.68,991.10,1015.68,204,21.37,10.74,-73,1
1684827166,2023-05-23 09:32,52.15,991.08,1015.66,204,21.46,11.26,-73,1
1684827466,2023-05-23 09:37,52.28,991.08,1015.65,204,21.58,11.41,-72,1
1684827766,2023-05-23 09:42,50.96,991.08,1015.65,204,21.66,11.09,-73,1
1684828066,2023-05-23 09:47,51.32,991.02,1015.60,204,21.76,11.29,-73,1
1684828366,2023-05-23 09:52,49.31,991.00,1015.58,204,21.82,10.75,-71,1
1684828666,2023-05-23 09:57,48.65,990.96,1015.54,204,21.88,10.60,-70,1
1684828967,2023-05-23 10:02,49.42,990.96,1015.53,204,21.93,10.88,-72,1
1684829267,2023-05-23 10:07,48.45,990.95,1015.53,204,21.99,10.64,-72,1
1684829567,2023-05-23 10:12,48.30,990.93,1015.51,204,22.09,10.68,-72,1
1684829867,2023-05-23 10:17,47.63,990.92,1015.50,204,22.20,10.57,-72,1
1684830167,2023-05-23 10:22,47.88,990.90,1015.48,204,22.29,10.73,-72,1
1684830467,2023-05-23 10:27,46.00,990.84,1015.41,204,22.45,10.28,-72,1
1684830767,2023-05-23 10:32,47.15,990.85,1015.43,204,22.54,10.73,-70,1
1684831067,2023-05-23 10:37,45.29,990.87,1015.45,204,22.63,10.21,-72,1
1684831367,2023-05-23 10:42,45.81,990.85,1015.43,204,22.66,10.41,-72,1
1684831667,2023-05-23 10:47,44.33,990.91,1015.49,204,22.59,9.85,-73,1
1684831967,2023-05-23 10:52,45.48,990.88,1015.46,204,22.62,10.26,-72,1
1684832268,2023-05-23 10:57,45.55,990.85,1015.43,204,22.77,10.42,-70,1
1684832568,2023-05-23 11:02,44.68,990.79,1015.37,204,22.98,10.32,-70,1
1684832869,2023-05-23 11:07,44.90,990.75,1015.32,204,23.13,10.53,-70,1
1684833169,2023-05-23 11:12,44.06,990.72,1015.30,204,23.21,10.32,-71,1
1684833469,2023-05-23 11:17,45.08,990.77,1015.35,204,23.28,10.73,-73,1
1684833769,2023-05-23 11:22,45.91,990.68,1015.26,204,23.36,11.08,-72,1
1684834069,2023-05-23 11:27,44.66,990.71,1015.29,204,23.31,10.62,-73,1
1684834369,2023-05-23 11:32,42.24,990.57,1015.15,204,23.22,9.70,-71,1
1684834669,2023-05-23 11:37,43.63,990.61,1015.19,204,23.21,10.18,-72,1
1684834970,2023-05-23 11:42,45.30,990.62,1015.20,204,23.30,10.82,-70,1
1684835270,2023-05-23 11:47,43.62,990.58,1015.16,204,23.37,10.32,-70,1
1684835570,2023-05-23 11:52,42.86,990.66,1015.23,204,23.34,10.03,-72,1
1684835870,2023-05-23 11:57,42.72,990.64,1015.22,204,23.32,9.96,-71,1
1684836170,2023-05-23 12:02,41.70,990.58,1015.16,204,23.20,9.49,-70,1
1684836470,2023-05-23 12:07,42.18,990.57,1015.15,204,23.29,9.74,-70,1
1684836770,2023-05-23 12:12,42.91,990.59,1015.17,204,23.38,10.08,-70,1
1684837070,2023-05-23 12:17,39.98,990.40,1014.97,204,23.46,9.10,-71,1
1684837371,2023-05-23 12:22,39.21,990.51,1015.09,204,23.57,8.91,-70,1
1684837671,2023-05-23 12:27,40.21,990.42,1015.00,204,23.69,9.39,-78,1
1684837971,2023-05-23 12:32,39.16,990.41,1014.99,204,23.86,9.15,-80,1
1684838271,2023-05-23 12:37,41.00,990.47,1015.05,204,23.85,9.82,-79,1
1684838571,2023-05-23 12:42,40.61,990.46,1015.03,204,23.96,9.78,-79,1
1684838871,2023-05-23 12:47,40.51,990.48,1015.05,204,23.85,9.64,-72,1
1684839171,2023-05-23 12:52,40.97,990.51,1015.09,204,23.80,9.77,-72,1
1684839471,2023-05-23 12:57,39.44,990.42,1015.00,204,23.77,9.17,-72,1
1684839771,2023-05-23 13:02,40.84,990.43,1015.01,204,23.83,9.75,-72,1
1684840073,2023-05-23 13:07,40.55,990.47,1015.05,204,23.85,9.66,-72,1
1684840373,2023-05-23 13:12,40.33,990.45,1015.03,204,23.95,9.67,-72,1
1684840673,2023-05-23 13:17,41.43,990.42,1015.00,204,23.98,10.10,-72,1
1684840973,2023-05-23 13:22,39.78,990.37,1014.95,204,23.96,9.47,-71,1
1684841273,2023-05-23 13:27,41.00,990.39,1014.97,204,23.92,9.89,-74,1
1684841573,2023-05-23 13:32,39.54,990.36,1014.93,204,23.99,9.41,-73,1
1684841873,2023-05-23 13:37,39.37,990.34,1014.92,204,24.00,9.35,-72,1
1684842173,2023-05-23 13:42,39.91,990.35,1014.93,204,24.06,9.61,-72,1
1684842473,2023-05-23 13:47,37.78,990.36,1014.94,204,24.18,8.90,-72,1
1684842773,2023-05-23 13:52,38.62,990.35,1014.92,204,24.18,9.23,-73,1
1684843373,2023-05-23 14:02,39.03,990.27,1014.85,204,23.96,9.19,-73,1
1684843674,2023-05-23 14:07,38.83,990.25,1014.83,204,23.95,9.10,-73,1
1684843974,2023-05-23 14:12,38.77,990.14,1014.72,204,23.93,9.06,-73,1
1684844274,2023-05-23 14:17,39.15,990.12,1014.70,204,23.91,9.19,-73,1
1684844574,2023-05-23 14:22,39.08,990.09,1014.67,204,23.91,9.16,-73,1
1684844874,2023-05-23 14:27,39.09,990.03,1014.61,204,23.75,9.02,-73,1
1684845174,2023-05-23 14:32,40.01,990.05,1014.63,204,23.71,9.33,-72,1
1684845474,2023-05-23 14:37,40.01,990.02,1014.60,204,23.68,9.31,-72,1
1684845774,2023-05-23 14:42,40.47,990.05,1014.63,204,23.72,9.51,-73,1
1684846074,2023-05-23 14:47,39.56,990.02,1014.59,204,23.83,9.27,-71,1
1684846374,2023-05-23 14:52,40.38,990.02,1014.60,204,23.92,9.66,-74,1
1684846674,2023-05-23 14:57,40.42,989.93,1014.50,204,23.98,9.73,-72,1
1684846975,2023-05-23 15:02,40.37,989.87,1014.45,204,24.23,9.93,-72,1
1684847275,2023-05-23 15:07,38.98,989.86,1014.43,204,24.52,9.67,-72,1
1684847575,2023-05-23 15:12,38.84,989.78,1014.35,204,24.68,9.76,-72,1
1684847875,2023-05-23 15:17,39.30,989.83,1014.41,204,24.80,10.04,-74,1
1684848175,2023-05-23 15:22,37.19,989.82,1014.40,204,24.75,9.17,-73,1
1684848475,2023-05-23 15:27,39.29,989.86,1014.44,204,24.60,9.86,-71,1
1684848775,2023-05-23 15:32,38.94,989.85,1014.42,204,24.43,9.57,-71,1
1684849075,2023-05-23 15:37,38.41,989.77,1014.35,204,24.28,9.24,-71,1
1684849375,2023-05-23 15:42,38.09,989.76,1014.34,204,24.20,9.04,-71,1
1684849675,2023-05-23 15:47,38.78,989.74,1014.31,204,24.30,9.40,-71,1
1684849975,2023-05-23 15:52,38.80,989.69,1014.27,204,24.33,9.43,-71,1
1684850275,2023-05-23 15:57,39.52,989.67,1014.25,204,24.29,9.67,-73,1
1684850576,2023-05-23 16:02,39.77,989.64,1014.22,204,24.44,9.90,-72,1
1684850876,2023-05-23 16:07,39.16,989.61,1014.19,204,24.67,9.87,-72,1
1684851176,2023-05-23 16:12,38.19,989.61,1014.18,204,24.87,9.68,-72,1
1684851476,2023-05-23 16:17,38.59,989.56,1014.14,204,24.93,9.89,-72,1
1684851776,2023-05-23 16:22,38.97,989.61,1014.19,204,24.90,10.00,-72,1
1684852076,2023-05-23 16:27,38.48,989.63,1014.20,204,24.80,9.73,-75,1
1684852676,2023-05-23 16:37,39.04,989.69,1014.27,204,24.24,9.44,-73,1
1684852976,2023-05-23 16:42,39.89,989.69,1014.27,204,24.07,9.61,-71,1
1684853276,2023-05-23 16:47,39.69,989.73,1014.31,204,23.97,9.45,-70,1
1684853576,2023-05-23 16:52,39.78,989.74,1014.31,204,23.93,9.45,-70,1
1684853877,2023-05-23 16:57,40.98,989.69,1014.27,204,23.94,9.90,-71,1
1684854177,2023-05-23 17:02,40.71,989.61,1014.19,204,24.01,9.86,-72,1
1684854477,2023-05-23 17:07,39.86,989.56,1014.14,204,24.02,9.56,-71,1
1684854777,2023-05-23 17:12,40.02,989.54,1014.12,204,24.16,9.74,-72,1
1684855077,2023-05-23 17:17,40.01,989.64,1014.21,204,24.29,9.85,-72,1
1684855377,2023-05-23 17:22,39.68,989.42,1013.99,204,24.32,9.76,-72,1
1684855977,2023-05-23 17:32,40.07,989.52,1014.10,204,24.26,9.85,-71,1
1684856277,2023-05-23 17:37,39.98,989.56,1014.14,204,24.32,9.87,-71,1
1684856577,2023-05-23 17:42,39.30,989.53,1014.11,204,24.34,9.63,-72,1
1684856878,2023-05-23 17:47,39.77,989.49,1014.07,204,24.35,9.82,-80,1
1684857178,2023-05-23 17:52,39.13,989.45,1014.02,204,24.25,9.49,-79,1
1684857478,2023-05-23 17:57,40.05,989.43,1014.01,204,24.06,9.66,-80,1
1684857778,2023-05-23 18:02,40.64,989.40,1013.98,204,23.94,9.77,-80,1
1684858078,2023-05-23 18:07,40.23,989.39,1013.97,204,24.05,9.72,-76,1
1684858378,2023-05-23 18:12,39.45,989.40,1013.98,204,24.27,9.62,-81,1
1684858678,2023-05-23 18:17,39.99,989.33,1013.91,204,24.44,9.98,-80,1
1684858978,2023-05-23 18:22,39.28,989.38,1013.96,204,24.61,9.86,-77,1
1684859279,2023-05-23 18:27,39.38,989.36,1013.94,204,24.70,9.98,-77,1
1684859579,2023-05-23 18:32,38.49,989.36,1013.94,204,24.74,9.68,-78,1
1684860479,2023-05-23 18:47,39.20,989.34,1013.92,204,24.11,9.39,-78,1
1684860779,2023-05-23 18:52,39.90,989.32,1013.90,204,23.88,9.45,-78,1
1684861079,2023-05-23 18:57,39.34,989.33,1013.91,204,23.73,9.10,-77,1
1684861379,2023-05-23 19:02,40.11,989.36,1013.94,204,23.54,9.22,-77,1
1684861679,2023-05-23 19:07,40.45,989.25,1013.83,204,23.31,9.14,-78,1
1684861979,2023-05-23 19:12,41.18,989.45,1014.03,204,23.15,9.26,-77,1
1684862279,2023-05-23 19:17,41.40,989.49,1014.07,204,23.01,9.21,-77,1
1684862579,2023-05-23 19:22,41.53,989.55,1014.13,204,22.93,9.19,-77,1
1684862880,2023-05-23 19:28,41.89,989.43,1014.01,204,22.73,9.14,-77,1
1684863180,2023-05-23 19:33,42.26,989.50,1014.08,204,22.54,9.10,-77,1
1684863480,2023-05-23 19:38,42.66,989.40,1013.98,204,22.33,9.05,-77,1
1684863780,2023-05-23 19:43,43.28,989.54,1014.12,204,22.12,9.07,-78,1
1684864380,2023-05-23 19:53,47.81,989.56,1014.14,204,21.68,10.15,-79,1
1684864680,2023-05-23 19:58,48.86,989.55,1014.13,204,21.44,10.26,-80,1
1684864980,2023-05-23 20:03,49.98,989.43,1014.01,204,21.23,10.40,-81,1
1684865280,2023-05-23 20:08,50.21,989.58,1014.15,204,21.05,10.31,-80,1
1684865580,2023-05-23 20:13,51.06,989.62,1014.20,204,20.88,10.40,-80,1
1684865880,2023-05-23 20:18,53.19,989.70,1014.27,204,20.76,10.91,-81,1
1684866181,2023-05-23 20:23,53.01,989.73,1014.31,204,20.65,10.75,-80,1
1684866481,2023-05-23 20:28,53.33,989.79,1014.37,204,20.51,10.71,-79,1
1684866781,2023-05-23 20:33,55.35,989.84,1014.41,204,20.36,11.14,-80,1
1684867081,2023-05-23 20:38,55.74,989.88,1014.46,204,20.14,11.04,-79,1
1684867381,2023-05-23 20:43,55.05,989.89,1014.47,204,19.98,10.70,-72,1
1684867681,2023-05-23 20:48,55.60,989.86,1014.44,204,19.83,10.71,-80,1
1684867981,2023-05-23 20:53,56.58,989.94,1014.52,204,19.70,10.85,-74,1
1684868281,2023-05-23 20:58,56.81,989.97,1014.55,204,19.58,10.80,-74,1
1684868582,2023-05-23 21:03,58.96,990.06,1014.64,204,19.47,11.25,-72,1
1684868882,2023-05-23 21:08,59.34,990.10,1014.68,204,19.38,11.27,-71,1
1684869182,2023-05-23 21:13,60.54,990.11,1014.69,204,19.29,11.48,-77,1
1684869482,2023-05-23 21:18,61.14,990.10,1014.68,204,19.19,11.54,-74,1
1684869782,2023-05-23 21:23,60.95,990.14,1014.72,204,19.11,11.42,-77,1
1684870082,2023-05-23 21:28,62.96,990.13,1014.71,204,19.02,11.82,-74,1
1684870382,2023-05-23 21:33,61.38,990.15,1014.73,204,18.92,11.35,-74,1
1684870682,2023-05-23 21:38,61.45,990.10,1014.68,204,18.83,11.28,-76,1
1684870982,2023-05-23 21:43,60.74,990.11,1014.68,204,18.74,11.02,-76,1
1684871282,2023-05-23 21:48,60.72,990.12,1014.70,204,18.63,10.91,-74,1
1684871582,2023-05-23 21:53,60.26,990.14,1014.72,204,18.60,10.77,-76,1
1684871883,2023-05-23 21:58,59.83,990.09,1014.67,204,18.53,10.59,-77,1
1684872183,2023-05-23 22:03,60.33,990.11,1014.69,204,18.31,10.51,-72,1
1684872483,2023-05-23 22:08,60.50,990.05,1014.63,204,18.44,10.68,-74,1
1684872783,2023-05-23 22:13,61.04,990.02,1014.60,204,18.39,10.76,-78,1
1684873083,2023-05-23 22:18,65.09,990.01,1014.59,204,18.32,11.66,-72,1
1684873383,2023-05-23 22:23,64.30,990.04,1014.62,204,18.20,11.37,-75,1
1684873683,2023-05-23 22:28,63.10,990.08,1014.66,204,18.12,11.01,-79,1
1684873984,2023-05-23 22:33,62.24,990.09,1014.67,204,18.07,10.75,-74,1
1684874284,2023-05-23 22:38,61.45,990.17,1014.74,204,18.04,10.53,-73,1
1684874584,2023-05-23 22:43,62.08,990.19,1014.77,204,18.00,10.65,-72,1
1684874884,2023-05-23 22:48,63.27,990.25,1014.83,204,17.98,10.91,-72,1
1684875184,2023-05-23 22:53,62.43,990.28,1014.86,204,17.94,10.67,-72,1
1684875484,2023-05-23 22:58,62.32,990.29,1014.87,204,17.90,10.61,-70,1
1684875784,2023-05-23 23:03,62.86,990.29,1014.87,204,17.86,10.70,-71,1
1684876084,2023-05-23 23:08,62.70,990.30,1014.88,204,17.83,10.63,-72,1
1684876384,2023-05-23 23:13,63.14,990.29,1014.87,204,17.79,10.70,-71,1
1684876684,2023-05-23 23:18,63.87,990.28,1014.86,204,17.76,10.85,-71,1
1684876984,2023-05-23 23:23,63.98,990.30,1014.88,204,17.72,10.84,-71,1
1684877285,2023-05-23 23:28,63.23,990.28,1014.86,204,17.68,10.62,-71,1
1684877585,2023-05-23 23:33,64.91,990.31,1014.88,204,17.62,10.96,-72,1
1684877885,2023-05-23 23:38,65.06,990.32,1014.89,204,17.56,10.93,-72,1
1684878185,2023-05-23 23:43,65.59,990.29,1014.87,204,17.53,11.03,-72,1
1684878485,2023-05-23 23:48,66.31,990.31,1014.89,204,17.49,11.16,-72,1
1684878785,2023-05-23 23:53,66.34,990.37,1014.95,204,17.45,11.12,-71,1
1684879085,2023-05-23 23:58,66.12,990.41,1014.99,204,17.43,11.06,-71,1