1684879385,2023-05-24 00:03,66.38,990.41,1014.99,204,17.41,11.10,-72,1
1684879686,2023-05-24 00:08,67.05,990.41,1014.99,204,17.39,11.23,-72,1
1684879986,2023-05-24 00:13,68.46,990.48,1015.06,204,17.36,11.51,-72,1
1684880286,2023-05-24 00:18,68.17,990.53,1015.11,204,17.32,11.41,-72,1
1684880586,2023-05-24 00:23,64.56,990.49,1015.07,204,17.31,10.58,-72,1
1684880886,2023-05-24 00:28,66.78,990.49,1015.07,204,17.36,11.14,-72,1
1684881186,2023-05-24 00:33,69.07,990.52,1015.10,204,17.33,11.62,-72,1
1684881486,2023-05-24 00:38,66.06,990.51,1015.09,204,17.28,10.90,-72,1
1684881786,2023-05-24 00:43,67.28,990.50,1015.08,204,17.27,11.17,-72,1
1684882086,2023-05-24 00:48,68.99,990.56,1015.14,204,17.24,11.51,-72,1
1684882386,2023-05-24 00:53,71.50,990.58,1015.15,204,17.18,12.00,-71,1
1684882686,2023-05-24 00:58,72.21,990.60,1015.18,204,17.12,12.09,-72,1
1684882986,2023-05-24 01:03,71.68,990.63,1015.21,204,17.04,11.90,-71,1
1684883287,2023-05-24 01:08,71.32,990.67,1015.24,204,16.96,11.75,-72,1
1684883587,2023-05-24 01:13,70.01,990.72,1015.30,204,16.88,11.39,-72,1
1684883887,2023-05-24 01:18,72.68,990.73,1015.31,204,16.82,11.90,-72,1
1684884187,2023-05-24 01:23,72.94,990.74,1015.32,204,16.76,11.90,-73,1
1684884487,2023-05-24 01:28,74.27,990.78,1015.36,204,16.72,12.13,-73,1
1684884787,2023-05-24 01:33,74.15,990.72,1015.30,204,16.68,12.07,-73,1
1684885087,2023-05-24 01:38,74.54,990.63,1015.21,204,16.62,12.09,-72,1
1684885387,2023-05-24 01:43,79.32,990.58,1015.15,204,16.59,13.01,-73,1
1684885687,2023-05-24 01:48,76.54,990.56,1015.14,204,16.53,12.41,-73,1
1684885987,2023-05-24 01:53,77.26,990.51,1015.09,204,16.50,12.52,-72,1
1684886287,2023-05-24 01:58,77.68,990.53,1015.11,204,16.46,12.56,-72,1
1684886588,2023-05-24 02:03,79.15,990.39,1014.97,204,16.42,12.81,-72,1
1684886888,2023-05-24 02:08,80.60,990.44,1015.02,204,16.37,13.04,-73,1
1684887188,2023-05-24 02:13,82.93,990.38,1014.96,204,16.30,13.41,-73,1
1684887488,2023-05-24 02:18,80.97,990.40,1014.98,204,16.23,12.97,-73,1
1684887788,2023-05-24 02:23,80.70,990.43,1015.01,204,16.19,12.88,-73,1
1684888088,2023-05-24 02:28,83.19,990.41,1014.99,204,16.13,13.29,-72,1
1684888388,2023-05-24 02:33,81.77,990.43,1015.01,204,16.05,12.95,-72,1
1684888688,2023-05-24 02:38,84.19,990.36,1014.94,204,16.02,13.37,-72,1
1684888988,2023-05-24 02:43,83.45,990.38,1014.96,204,15.98,13.19,-73,1
1684889288,2023-05-24 02:48,82.28,990.40,1014.97,204,15.97,12.97,-73,1
1684889588,2023-05-24 02:53,84.37,990.39,1014.97,204,15.99,13.37,-73,1
1684889888,2023-05-24 02:58,82.09,990.36,1014.94,204,16.00,12.96,-73,1
1684890189,2023-05-24 03:03,83.54,990.34,1014.92,204,16.02,13.25,-72,1
1684890489,2023-05-24 03:08,85.83,990.34,1014.92,204,16.01,13.65,-72,1
1684890789,2023-05-24 03:13,87.23,990.31,1014.89,204,15.98,13.87,-73,1
1684891089,2023-05-24 03:18,83.33,990.28,1014.85,204,15.93,13.12,-72,1
1684891389,2023-05-24 03:23,88.81,990.27,1014.85,204,15.93,14.10,-72,1
1684891689,2023-05-24 03:28,90.65,990.29,1014.87,204,15.89,14.38,-72,1
1684891989,2023-05-24 03:33,89.99,990.33,1014.91,204,15.84,14.21,-73,1
1684892289,2023-05-24 03:38,90.10,990.34,1014.92,204,15.83,14.22,-72,1
1684892589,2023-05-24 03:43,88.90,990.34,1014.92,204,15.82,14.01,-72,1
1684892889,2023-05-24 03:48,90.23,990.44,1015.02,204,15.82,14.24,-72,1
1684893189,2023-05-24 03:53,87.11,990.51,1015.09,204,15.79,13.66,-72,1
1684893490,2023-05-24 03:58,85.76,990.55,1015.13,204,15.77,13.40,-72,1
1684893790,2023-05-24 04:03,85.52,990.48,1015.06,204,15.72,13.31,-72,1
1684894090,2023-05-24 04:08,86.81,990.55,1015.13,204,15.69,13.51,-72,1
1684894390,2023-05-24 04:13,85.80,990.65,1015.23,204,15.66,13.30,-72,1
1684894690,2023-05-24 04:18,84.99,990.68,1015.26,204,15.65,13.15,-72,1
1684894990,2023-05-24 04:23,86.95,990.68,1015.26,204,15.66,13.51,-72,1
1684895290,2023-05-24 04:28,87.91,990.66,1015.24,204,15.64,13.66,-72,1
1684895590,2023-05-24 04:33,86.99,990.64,1015.22,204,15.62,13.48,-72,1
1684895890,2023-05-24 04:38,87.65,990.66,1015.24,204,15.60,13.57,-72,1
1684896191,2023-05-24 04:43,89.42,990.61,1015.19,204,15.58,13.86,-72,1
1684896491,2023-05-24 04:48,91.19,990.57,1015.15,204,15.55,14.13,-72,1
1684896791,2023-05-24 04:53,91.38,990.61,1015.19,204,15.52,14.13,-72,1
1684897092,2023-05-24 04:58,89.13,990.55,1015.12,204,15.50,13.73,-72,1
1684897392,2023-05-24 05:03,87.33,990.58,1015.16,204,15.52,13.44,-72,1
1684897692,2023-05-24 05:08,87.48,990.59,1015.17,204,15.55,13.49,-72,1
1684897992,2023-05-24 05:13,86.65,990.53,1015.11,204,15.58,13.38,-72,1
1684898292,2023-05-24 05:18,85.07,990.55,1015.13,204,15.62,13.13,-72,1
1684898592,2023-05-24 05:23,84.43,990.55,1015.13,204,15.65,13.05,-73,1
1684898892,2023-05-24 05:28,84.48,990.53,1015.10,204,15.69,13.09,-73,1
1684899192,2023-05-24 05:33,84.31,990.55,1015.13,204,15.73,13.10,-72,1
1684899492,2023-05-24 05:38,87.23,990.67,1015.24,204,15.77,13.66,-72,1
1684899792,2023-05-24 05:43,87.27,990.64,1015.21,204,15.78,13.68,-73,1
1684900092,2023-05-24 05:48,83.01,990.65,1015.22,204,15.79,12.92,-73,1
1684900393,2023-05-24 05:53,84.21,990.64,1015.22,204,15.82,13.17,-73,1
1684900996,2023-05-24 06:03,83.51,990.71,1015.29,204,15.89,13.11,-73,1
1684901296,2023-05-24 06:08,85.85,990.73,1015.31,204,15.93,13.58,-72,1
1684901596,2023-05-24 06:13,84.54,990.74,1015.31,204,15.96,13.37,-73,1
1684902199,2023-05-24 06:23,82.01,990.88,1015.46,204,16.06,13.00,-72,1
1684902499,2023-05-24 06:28,81.13,990.94,1015.52,204,16.12,12.90,-70,1
1684902799,2023-05-24 06:33,79.35,990.94,1015.52,204,16.14,12.58,-70,1
1684903099,2023-05-24 06:38,78.99,990.98,1015.56,204,16.14,12.51,-73,1
1684903399,2023-05-24 06:43,79.53,991.02,1015.59,204,16.14,12.61,-74,1
1684903699,2023-05-24 06:48,79.17,991.10,1015.67,204,16.15,12.55,-72,1
1684903999,2023-05-24 06:53,79.13,991.20,1015.78,204,16.16,12.56,-69,1
1684904299,2023-05-24 06:58,79.20,991.19,1015.77,204,16.16,12.57,-73,1
1684904599,2023-05-24 07:03,79.38,991.25,1015.83,204,16.18,12.62,-72,1
1684904900,2023-05-24 07:08,78.80,991.28,1015.86,204,16.23,12.56,-73,1
1684905200,2023-05-24 07:13,78.70,991.28,1015.86,204,16.30,12.61,-73,1
1684905500,2023-05-24 07:18,78.55,991.33,1015.91,204,16.45,12.72,-73,1
1684905800,2023-05-24 07:23,77.57,991.34,1015.92,204,16.57,12.65,-73,1
1684906100,2023-05-24 07:28,77.62,991.36,1015.94,204,16.66,12.75,-73,1
1684906400,2023-05-24 07:33,77.45,991.39,1015.97,204,16.72,12.77,-73,1
1684906700,2023-05-24 07:38,77.19,991.52,1016.10,204,16.75,12.75,-73,1
1684907000,2023-05-24 07:43,76.84,991.56,1016.13,204,16.77,12.70,-70,1
1684907300,2023-05-24 07:48,77.00,991.59,1016.17,204,16.84,12.80,-70,1
1684907600,2023-05-24 07:53,77.10,991.69,1016.26,204,16.91,12.89,-71,1
1684907900,2023-05-24 07:58,76.52,991.71,1016.29,204,17.03,12.89,-71,1
1684908200,2023-05-24 08:03,75.37,991.74,1016.32,204,17.18,12.80,-72,1
1684908501,2023-05-24 08:08,75.00,991.80,1016.38,204,17.29,12.83,-71,1
1684908801,2023-05-24 08:13,74.40,991.84,1016.42,204,17.42,12.83,-71,1
1684909101,2023-05-24 08:18,73.86,991.91,1016.49,204,17.66,12.96,-72,1
1684909401,2023-05-24 08:23,73.52,991.96,1016.54,204,17.80,13.02,-71,1
1684909701,2023-05-24 08:28,72.21,992.00,1016.58,204,17.87,12.81,-71,1
1684910001,2023-05-24 08:33,71.16,992.17,1016.75,204,17.84,12.56,-71,1
1684910301,2023-05-24 08:38,71.10,992.11,1016.68,204,17.82,12.53,-71,1
1684910601,2023-05-24 08:43,71.68,992.13,1016.71,204,17.91,12.74,-71,1
1684910901,2023-05-24 08:48,71.46,992.21,1016.78,204,18.05,12.83,-72,1
1684911201,2023-05-24 08:53,70.79,992.30,1016.87,204,18.14,12.77,-72,1
1684911501,2023-05-24 08:58,71.09,992.13,1016.71,204,18.23,12.92,-72,1
1684911802,2023-05-24 09:03,70.88,992.38,1016.96,204,18.33,12.97,-71,1
1684912102,2023-05-24 09:08,69.63,992.35,1016.93,204,18.26,12.63,-72,1
1684912402,2023-05-24 09:13,69.43,992.37,1016.95,204,18.23,12.56,-72,1
1684912702,2023-05-24 09:18,68.63,992.43,1017.01,204,18.31,12.46,-72,1
1684913002,2023-05-24 09:23,68.31,992.33,1016.91,204,18.38,12.46,-72,1
1684913302,2023-05-24 09:28,68.46,992.51,1017.09,204,18.34,12.45,-72,1
1684913602,2023-05-24 09:33,69.00,992.55,1017.13,204,18.40,12.63,-71,1
1684913902,2023-05-24 09:38,68.04,992.63,1017.20,204,18.64,12.64,-72,1
1684914202,2023-05-24 09:43,67.95,992.62,1017.20,204,18.98,12.95,-72,1
1684914502,2023-05-24 09:48,65.30,992.43,1017.01,204,19.27,12.62,-72,1
1684914802,2023-05-24 09:53,65.26,992.68,1017.26,204,19.46,12.79,-73,1
1684915102,2023-05-24 09:58,64.88,992.73,1017.31,204,19.56,12.79,-72,1
1684915403,2023-05-24 10:03,63.48,992.84,1017.42,204,19.72,12.61,-73,1
1684915703,2023-05-24 10:08,63.09,992.90,1017.47,204,19.79,12.58,-75,1
1684916003,2023-05-24 10:13,62.83,992.92,1017.50,204,19.82,12.55,-74,1
1684916303,2023-05-24 10:18,62.71,992.94,1017.52,204,19.82,12.52,-70,1
1684916603,2023-05-24 10:23,62.73,992.96,1017.54,204,19.93,12.63,-71,1
1684916903,2023-05-24 10:28,61.74,993.08,1017.65,204,20.09,12.54,-71,1
1684917203,2023-05-24 10:33,62.30,993.07,1017.65,204,20.26,12.84,-72,1
1684917503,2023-05-24 10:38,61.64,993.10,1017.68,204,20.64,13.03,-72,1
1684917803,2023-05-24 10:43,60.87,993.03,1017.61,204,21.15,13.32,-70,1
1684918103,2023-05-24 10:48,60.95,993.06,1017.64,204,21.64,13.80,-73,1
1684918404,2023-05-24 10:53,60.15,993.08,1017.66,204,22.11,14.04,-71,1
1684918704,2023-05-24 10:58,52.15,993.05,1017.63,204,22.43,12.15,-70,1
1684919004,2023-05-24 11:03,49.76,993.01,1017.59,204,22.52,11.52,-70,1
1684919304,2023-05-24 11:08,48.50,993.08,1017.65,204,22.34,10.97,-71,1
1684919604,2023-05-24 11:13,50.56,993.07,1017.65,204,22.35,11.61,-70,1
1684919904,2023-05-24 11:18,48.42,993.11,1017.69,204,22.61,11.20,-70,1
1684920204,2023-05-24 11:23,46.79,993.17,1017.75,204,22.75,10.81,-78,1
1684920504,2023-05-24 11:28,48.86,993.19,1017.77,204,22.71,11.42,-78,1
1684920804,2023-05-24 11:33,46.86,993.19,1017.77,204,22.66,10.75,-79,1
1684921104,2023-05-24 11:38,48.11,993.20,1017.78,204,22.66,11.14,-78,1
1684921405,2023-05-24 11:43,47.22,993.20,1017.78,204,22.78,10.97,-77,1
1684921705,2023-05-24 11:48,46.72,993.25,1017.83,204,22.88,10.90,-78,1
1684922005,2023-05-24 11:53,46.26,993.31,1017.89,204,22.97,10.83,-77,1
1684922305,2023-05-24 11:58,46.25,993.32,1017.90,204,22.93,10.80,-76,1
1684922605,2023-05-24 12:03,43.82,993.34,1017.92,204,23.00,10.05,-76,1
1684922905,2023-05-24 12:08,43.60,993.29,1017.87,204,22.92,9.90,-77,1
1684923205,2023-05-24 12:13,44.57,993.30,1017.88,204,22.76,10.09,-76,1
1684923505,2023-05-24 12:18,43.06,993.31,1017.89,204,22.73,9.55,-76,1
1684923805,2023-05-24 12:23,43.71,993.31,1017.89,204,22.71,9.75,-76,1
1684924105,2023-05-24 12:28,44.15,993.30,1017.88,204,22.73,9.92,-76,1
1684924405,2023-05-24 12:33,43.97,992.94,1017.52,204,22.80,9.92,-75,1
1684924706,2023-05-24 12:38,42.02,993.40,1017.98,204,22.89,9.33,-76,1
1684925006,2023-05-24 12:43,42.57,993.39,1017.96,204,22.97,9.59,-76,1
1684925306,2023-05-24 12:48,42.67,993.43,1018.01,204,23.01,9.66,-76,1
1684925606,2023-05-24 12:53,43.71,993.40,1017.98,204,23.06,10.07,-76,1
1684925906,2023-05-24 12:58,44.19,993.41,1017.99,204,23.16,10.32,-75,1
1684926206,2023-05-24 13:03,44.73,993.45,1018.02,204,23.35,10.67,-75,1
1684926506,2023-05-24 13:08,43.75,993.47,1018.05,204,23.42,10.41,-75,1
1684926806,2023-05-24 13:13,42.65,993.38,1017.96,204,23.38,9.99,-76,1
1684927106,2023-05-24 13:18,41.29,993.45,1018.03,204,23.38,9.51,-76,1
1684927406,2023-05-24 13:23,42.34,993.49,1018.07,204,23.52,10.01,-75,1
1684927706,2023-05-24 13:28,42.37,993.55,1018.13,204,23.41,9.92,-76,1
1684928607,2023-05-24 13:43,43.63,993.49,1018.07,204,23.48,10.42,-76,1
1684928907,2023-05-24 13:48,40.59,993.52,1018.10,204,23.56,9.41,-76,1
1684929207,2023-05-24 13:53,42.31,993.53,1018.11,204,23.50,9.98,-76,1
1684929507,2023-05-24 13:58,43.87,993.48,1018.06,204,23.52,10.54,-76,1
1684929807,2023-05-24 14:03,42.80,993.44,1018.02,204,23.64,10.28,-75,1
1684930107,2023-05-24 14:08,40.89,993.49,1018.07,204,23.67,9.62,-76,1
1684930407,2023-05-24 14:13,41.24,993.55,1018.12,204,23.52,9.61,-76,1
1684930707,2023-05-24 14:18,41.06,993.53,1018.11,204,23.46,9.49,-76,1
1684931007,2023-05-24 14:23,42.18,993.51,1018.09,204,23.49,9.92,-76,1
1684931307,2023-05-24 14:28,41.77,993.50,1018.08,204,23.53,9.81,-76,1
1684931607,2023-05-24 14:33,41.71,993.49,1018.07,204,23.53,9.79,-77,1
1684931908,2023-05-24 14:38,42.10,993.50,1018.08,204,23.54,9.94,-76,1
1684932208,2023-05-24 14:43,41.66,993.50,1018.08,204,23.60,9.84,-77,1
1684932508,2023-05-24 14:48,41.95,993.59,1018.17,204,23.64,9.98,-77,1
1684932808,2023-05-24 14:53,43.00,993.56,1018.14,204,23.73,10.43,-77,1
1684933108,2023-05-24 14:58,42.05,993.53,1018.11,204,23.84,10.19,-77,1
1684933408,2023-05-24 15:03,42.22,993.52,1018.10,204,23.92,10.32,-76,1
1684933708,2023-05-24 15:08,43.28,993.48,1018.06,204,23.95,10.72,-77,1
1684934008,2023-05-24 15:13,43.59,993.47,1018.04,204,24.14,11.00,-77,1
1684934308,2023-05-24 15:18,44.63,993.44,1018.01,204,24.13,11.35,-77,1
1684934608,2023-05-24 15:23,44.95,993.49,1018.06,204,24.18,11.50,-77,1
1684934908,2023-05-24 15:28,45.36,993.45,1018.03,204,24.09,11.56,-76,1
1684935209,2023-05-24 15:33,46.21,993.54,1018.12,204,23.95,11.71,-77,1
1684935509,2023-05-24 15:38,46.94,993.61,1018.19,204,23.74,11.76,-76,1
1684935809,2023-05-24 15:43,48.15,993.62,1018.20,204,23.53,11.95,-77,1
1684936109,2023-05-24 15:48,49.52,993.75,1018.33,204,23.37,12.23,-76,1
1684936409,2023-05-24 15:53,49.69,993.80,1018.38,204,23.27,12.19,-76,1
1684936709,2023-05-24 15:58,51.42,993.72,1018.29,204,23.17,12.62,-76,1
1684937009,2023-05-24 16:03,48.73,993.74,1018.31,204,23.05,11.69,-76,1
1684937309,2023-05-24 16:08,48.02,993.76,1018.34,204,22.91,11.34,-76,1
1684937609,2023-05-24 16:13,47.41,993.85,1018.43,204,22.76,11.01,-76,1
1684937909,2023-05-24 16:18,47.32,993.95,1018.53,204,22.61,10.85,-75,1
1684938209,2023-05-24 16:23,47.30,994.00,1018.58,204,22.48,10.72,-75,1
1684938509,2023-05-24 16:28,48.87,994.06,1018.64,204,22.38,11.13,-75,1
1684938810,2023-05-24 16:33,51.69,993.96,1018.54,204,22.18,11.79,-75,1
1684939110,2023-05-24 16:38,53.26,994.22,1018.80,204,22.02,12.09,-75,1
1684939410,2023-05-24 16:43,54.84,994.26,1018.84,204,21.89,12.42,-75,1
1684939710,2023-05-24 16:48,56.15,994.33,1018.91,204,21.77,12.67,-75,1
1684940010,2023-05-24 16:53,55.76,994.44,1019.02,204,21.63,12.43,-75,1
1684940310,2023-05-24 16:58,56.23,994.48,1019.06,204,21.38,12.32,-75,1
1684940610,2023-05-24 17:03,57.24,994.59,1019.17,204,21.14,12.37,-76,1
1684940910,2023-05-24 17:08,57.34,994.64,1019.21,204,20.95,12.22,-77,1
1684941210,2023-05-24 17:13,58.31,994.62,1019.20,204,20.81,12.34,-78,1
1684941510,2023-05-24 17:18,58.96,994.63,1019.21,204,20.70,12.41,-77,1
1684941810,2023-05-24 17:23,58.67,994.69,1019.27,204,20.61,12.25,-77,1
1684942111,2023-05-24 17:28,58.96,994.78,1019.36,204,20.48,12.20,-78,1
1684942411,2023-05-24 17:33,59.74,994.82,1019.40,204,20.40,12.33,-77,1
1684942711,2023-05-24 17:38,59.79,994.90,1019.48,204,20.31,12.26,-77,1
1684943011,2023-05-24 17:43,59.97,994.96,1019.54,204,20.17,12.17,-77,1
1684943311,2023-05-24 17:48,61.12,995.06,1019.63,204,20.08,12.37,-77,1
1684943611,2023-05-24 17:53,60.52,995.08,1019.66,204,19.92,12.07,-78,1
1684943911,2023-05-24 17:58,60.69,995.12,1019.70,204,19.75,11.96,-77,1
1684944211,2023-05-24 18:03,60.90,995.03,1019.60,204,19.61,11.88,-77,1
1684944511,2023-05-24 18:08,60.56,995.01,1019.59,204,19.50,11.69,-79,1
1684944811,2023-05-24 18:13,60.80,994.95,1019.53,204,19.45,11.70,-80,1
1684945111,2023-05-24 18:18,61.06,994.86,1019.44,204,19.40,11.72,-78,1
1684945412,2023-05-24 18:23,60.77,994.89,1019.47,204,19.43,11.67,-78,1
1684945712,2023-05-24 18:28,60.96,994.85,1019.43,204,19.45,11.74,-78,1
1684946012,2023-05-24 18:33,60.67,994.83,1019.41,204,19.46,11.68,-78,1
1684946312,2023-05-24 18:38,59.69,994.83,1019.41,204,19.45,11.42,-84,1
1684946612,2023-05-24 18:43,59.50,994.86,1019.44,204,19.41,11.34,-81,1
1684946912,2023-05-24 18:48,59.00,994.82,1019.40,204,19.37,11.17,-82,1
1684947212,2023-05-24 18:53,59.19,994.86,1019.43,204,19.32,11.17,-83,1
1684947512,2023-05-24 18:58,58.71,994.77,1019.35,204,19.40,11.13,-82,1
1684947812,2023-05-24 19:03,59.08,994.80,1019.38,204,19.44,11.26,-81,1
1684948113,2023-05-24 19:08,59.60,994.80,1019.38,204,19.39,11.34,-81,1
1684948413,2023-05-24 19:13,59.45,994.82,1019.40,204,19.47,11.38,-83,1
1684948713,2023-05-24 19:18,59.26,994.83,1019.40,204,19.59,11.44,-82,1
1684949013,2023-05-24 19:23,59.65,994.86,1019.44,204,19.65,11.60,-81,1
1684949313,2023-05-24 19:28,61.39,994.85,1019.43,204,19.75,12.13,-75,1
1684949613,2023-05-24 19:33,64.73,994.91,1019.49,204,19.79,12.98,-75,1
1684949913,2023-05-24 19:38,63.56,994.94,1019.52,204,19.84,12.74,-81,1
1684950213,2023-05-24 19:43,64.01,994.98,1019.56,204,19.91,12.92,-76,1
1684950514,2023-05-24 19:48,62.06,994.98,1019.56,204,19.89,12.43,-75,1
1684950814,2023-05-24 19:53,59.62,995.07,1019.65,204,19.81,11.74,-71,1
1684951114,2023-05-24 19:58,59.80,994.98,1019.56,204,19.72,11.70,-72,1
1684951414,2023-05-24 20:03,60.70,995.11,1019.69,204,19.59,11.81,-71,1
1684951714,2023-05-24 20:08,61.16,995.17,1019.75,204,19.46,11.80,-71,1
1684952014,2023-05-24 20:13,62.39,995.24,1019.82,204,19.41,12.05,-69,1
1684952314,2023-05-24 20:18,63.10,995.34,1019.91,204,19.33,12.15,-72,1
1684952615,2023-05-24 20:23,63.05,995.38,1019.96,204,19.27,12.08,-73,1
1684952915,2023-05-24 20:28,63.64,995.41,1019.99,204,19.18,12.14,-71,1
1684953215,2023-05-24 20:33,64.30,995.50,1020.08,204,19.09,12.21,-71,1
1684953515,2023-05-24 20:38,64.24,995.55,1020.13,204,18.97,12.08,-71,1
1684953815,2023-05-24 20:43,66.12,995.61,1020.19,204,18.82,12.38,-70,1
1684954115,2023-05-24 20:48,68.61,995.71,1020.29,204,18.68,12.81,-70,1
1684954415,2023-05-24 20:53,69.04,995.80,1020.38,204,18.52,12.75,-73,1
1684954715,2023-05-24 20:58,70.71,995.85,1020.43,204,18.38,12.98,-71,1
1684955015,2023-05-24 21:03,70.89,995.94,1020.52,204,18.24,12.89,-70,1
1684955315,2023-05-24 21:08,72.11,995.87,1020.45,204,18.15,13.06,-74,1
1684955615,2023-05-24 21:13,71.50,996.23,1020.81,204,18.07,12.85,-70,1
1684955915,2023-05-24 21:18,72.22,996.39,1020.97,204,18.00,12.94,-69,1
1684956216,2023-05-24 21:23,72.57,996.37,1020.95,204,17.96,12.97,-70,1
1684956516,2023-05-24 21:28,72.82,996.40,1020.98,204,17.80,12.87,-70,1
1684956816,2023-05-24 21:33,73.21,996.38,1020.96,204,17.81,12.96,-70,1
1684957116,2023-05-24 21:38,74.00,996.38,1020.95,204,17.75,13.07,-72,1
1684957416,2023-05-24 21:43,73.55,996.37,1020.94,204,17.66,12.89,-72,1
1684957716,2023-05-24 21:48,74.93,996.38,1020.95,204,17.61,13.13,-73,1
1684958016,2023-05-24 21:53,73.61,996.41,1020.99,204,17.53,12.78,-71,1
1684958316,2023-05-24 21:58,73.75,996.37,1020.95,204,17.49,12.77,-72,1
1684958616,2023-05-24 22:03,73.53,996.34,1020.92,204,17.44,12.67,-73,1
1684958916,2023-05-24 22:08,74.49,996.32,1020.90,204,17.37,12.80,-72,1
1684959216,2023-05-24 22:13,73.28,996.32,1020.90,204,17.31,12.50,-73,1
1684959516,2023-05-24 22:18,72.97,996.24,1020.82,204,17.25,12.38,-74,1
1684959817,2023-05-24 22:23,73.00,996.17,1020.75,204,17.24,12.37,-72,1
1684960117,2023-05-24 22:28,73.92,996.09,1020.67,204,17.21,12.53,-72,1
1684960417,2023-05-24 22:33,73.32,996.23,1020.81,204,17.13,12.33,-79,1
1684960717,2023-05-24 22:38,73.31,996.24,1020.82,204,17.06,12.26,-78,1
1684961017,2023-05-24 22:43,73.99,996.25,1020.83,204,16.98,12.33,-81,1
1684961317,2023-05-24 22:48,74.68,996.30,1020.88,204,16.89,12.38,-78,1
1684961617,2023-05-24 22:53,73.78,996.31,1020.89,204,16.83,12.14,-82,1
1684961917,2023-05-24 22:58,73.89,996.30,1020.88,204,16.78,12.11,-77,1
1684962217,2023-05-24 23:03,72.99,996.29,1020.87,204,16.71,11.86,-78,1
1684962518,2023-05-24 23:08,73.06,996.41,1020.98,204,16.65,11.82,-78,1
1684962823,2023-05-24 23:13,73.36,996.41,1020.98,204,16.59,11.82,-77,1
1684963123,2023-05-24 23:18,72.69,996.39,1020.97,204,16.52,11.61,-78,1
1684963423,2023-05-24 23:23,72.77,996.38,1020.96,204,16.44,11.55,-74,1
1684963724,2023-05-24 23:28,73.00,996.46,1021.03,204,16.34,11.50,-76,1
1684964024,2023-05-24 23:33,73.55,996.49,1021.07,204,16.24,11.52,-76,1
1684964324,2023-05-24 23:38,73.68,996.45,1021.03,204,16.22,11.53,-77,1
1684964624,2023-05-24 23:43,73.88,996.49,1021.07,204,16.12,11.47,-77,1
1684964924,2023-05-24 23:48,74.95,996.54,1021.12,204,16.00,11.57,-74,1
1684965224,2023-05-24 23:53,75.16,996.51,1021.09,204,15.90,11.52,-74,1
1684965524,2023-05-24 23:58,75.61,996.49,1021.06,204,15.80,11.51,-73,1