1684965824,2023-05-25 00:03,77.34,996.47,1021.05,204,15.65,11.71,-74,1
1684966124,2023-05-25 00:08,77.03,996.55,1021.13,204,15.50,11.50,-74,1
1684966424,2023-05-25 00:13,77.82,996.53,1021.11,204,15.37,11.53,-73,1
1684966725,2023-05-25 00:18,78.10,996.51,1021.09,204,15.24,11.46,-74,1
1684967025,2023-05-25 00:23,78.12,996.22,1020.80,204,15.17,11.40,-70,1
1684967325,2023-05-25 00:28,77.98,996.58,1021.16,204,15.12,11.32,-71,1
1684967625,2023-05-25 00:33,77.95,996.62,1021.20,204,15.09,11.29,-74,1
1684967925,2023-05-25 00:38,78.53,996.60,1021.17,204,15.05,11.36,-74,1
1684968225,2023-05-25 00:43,78.51,996.61,1021.19,204,14.98,11.29,-74,1
1684968525,2023-05-25 00:48,78.59,996.61,1021.19,204,14.99,11.31,-70,1
1684968825,2023-05-25 00:53,78.75,996.70,1021.28,204,14.97,11.33,-70,1
1684969125,2023-05-25 00:58,78.59,996.69,1021.26,204,14.95,11.27,-70,1
1684969426,2023-05-25 01:03,78.22,996.68,1021.26,204,14.89,11.14,-70,1
1684969726,2023-05-25 01:08,78.34,996.69,1021.27,204,14.80,11.08,-70,1
1684970026,2023-05-25 01:13,78.46,996.71,1021.29,204,14.67,10.98,-70,1
1684970326,2023-05-25 01:18,78.78,996.72,1021.30,204,14.54,10.91,-71,1
1684970626,2023-05-25 01:23,79.40,996.74,1021.32,204,14.43,10.92,-71,1
1684970926,2023-05-25 01:28,79.31,996.76,1021.34,204,14.33,10.81,-71,1
1684971226,2023-05-25 01:33,80.31,996.79,1021.37,204,14.23,10.90,-70,1
1684971526,2023-05-25 01:38,80.26,996.91,1021.49,204,14.13,10.79,-70,1
1684971826,2023-05-25 01:43,81.89,996.88,1021.46,204,14.04,11.01,-70,1
1684972126,2023-05-25 01:48,82.01,996.94,1021.52,204,13.93,10.92,-70,1
1684972426,2023-05-25 01:53,83.62,996.98,1021.56,204,13.88,11.17,-70,1
1684972726,2023-05-25 01:58,83.44,996.93,1021.51,204,13.84,11.09,-70,1
1684973027,2023-05-25 02:03,84.51,996.97,1021.55,204,13.80,11.25,-70,1
1684973327,2023-05-25 02:08,84.13,996.97,1021.55,204,13.78,11.16,-70,1
1684973627,2023-05-25 02:13,84.81,997.00,1021.58,204,13.78,11.28,-70,1
1684973927,2023-05-25 02:18,85.23,997.00,1021.58,204,13.74,11.32,-71,1
1684974227,2023-05-25 02:23,85.38,997.01,1021.59,204,13.71,11.31,-70,1
1684974527,2023-05-25 02:28,85.80,997.00,1021.57,204,13.66,11.34,-70,1
1684974827,2023-05-25 02:33,86.40,996.97,1021.55,204,13.60,11.38,-70,1
1684975127,2023-05-25 02:38,87.17,997.01,1021.59,204,13.53,11.45,-69,1
1684975427,2023-05-25 02:43,86.87,997.06,1021.63,204,13.47,11.34,-69,1
1684975727,2023-05-25 02:48,87.02,997.07,1021.65,204,13.38,11.28,-71,1
1684976027,2023-05-25 02:53,88.88,997.07,1021.65,204,13.19,11.41,-71,1
1684976328,2023-05-25 02:58,89.28,997.08,1021.65,204,13.25,11.54,-70,1
1684976628,2023-05-25 03:03,89.06,997.08,1021.66,204,13.21,11.46,-69,1
1684976928,2023-05-25 03:08,88.63,997.08,1021.66,204,13.14,11.32,-71,1
1684977228,2023-05-25 03:13,89.18,997.07,1021.65,204,13.07,11.34,-71,1
1684977528,2023-05-25 03:18,90.17,997.04,1021.62,204,13.02,11.46,-71,1
1684977828,2023-05-25 03:23,90.47,997.06,1021.64,204,12.97,11.46,-71,1
1684978128,2023-05-25 03:28,92.18,997.06,1021.64,204,12.94,11.71,-71,1
1684978428,2023-05-25 03:33,91.21,997.08,1021.66,204,12.90,11.51,-71,1
1684978728,2023-05-25 03:38,92.34,997.00,1021.58,204,12.85,11.65,-71,1
1684979028,2023-05-25 03:43,93.64,997.03,1021.61,204,12.83,11.84,-71,1
1684979328,2023-05-25 03:48,91.50,997.06,1021.63,204,12.80,11.46,-71,1
1684979628,2023-05-25 03:53,92.76,997.06,1021.64,204,12.77,11.64,-71,1
1684979929,2023-05-25 03:58,92.93,996.99,1021.56,204,12.76,11.66,-71,1
1684980229,2023-05-25 04:03,92.71,997.10,1021.68,204,12.74,11.60,-71,1
1684980529,2023-05-25 04:08,92.55,997.09,1021.67,204,12.73,11.56,-71,1
1684980829,2023-05-25 04:13,91.36,997.12,1021.69,204,12.71,11.35,-71,1
1684981129,2023-05-25 04:18,91.78,997.09,1021.67,204,12.69,11.40,-71,1
1684981429,2023-05-25 04:23,91.73,997.17,1021.74,204,12.68,11.38,-71,1
1684981729,2023-05-25 04:28,90.93,997.15,1021.72,204,12.70,11.27,-71,1
1684982029,2023-05-25 04:33,90.97,997.22,1021.80,204,12.67,11.24,-70,1
1684982329,2023-05-25 04:38,91.28,997.20,1021.78,204,12.66,11.29,-71,1
1684982629,2023-05-25 04:43,91.36,997.16,1021.73,204,12.66,11.30,-71,1
1684982929,2023-05-25 04:48,91.21,997.15,1021.73,204,12.66,11.28,-71,1
1684983230,2023-05-25 04:53,91.18,997.18,1021.76,204,12.67,11.28,-71,1
1684983530,2023-05-25 04:58,91.34,997.15,1021.72,204,12.68,11.32,-71,1
1684983830,2023-05-25 05:03,91.57,997.11,1021.69,204,12.71,11.38,-71,1
1684984130,2023-05-25 05:08,90.78,996.99,1021.57,204,12.73,11.27,-71,1
1684984430,2023-05-25 05:13,90.45,996.94,1021.52,204,12.83,11.32,-71,1
1684984730,2023-05-25 05:18,89.92,996.99,1021.57,204,12.78,11.18,-71,1
1684985030,2023-05-25 05:23,90.45,997.01,1021.59,204,13.06,11.54,-71,1
1684985330,2023-05-25 05:28,89.70,997.03,1021.61,204,13.20,11.56,-71,1
1684985630,2023-05-25 05:33,89.30,997.06,1021.63,204,13.53,11.82,-71,1
1684985930,2023-05-25 05:38,84.30,997.01,1021.59,204,14.90,12.29,-71,1
1684986230,2023-05-25 05:43,78.63,996.97,1021.55,204,16.22,12.52,-71,1
1684986530,2023-05-25 05:48,73.67,997.06,1021.64,204,17.22,12.49,-71,1
1684986831,2023-05-25 05:53,70.52,997.11,1021.68,204,17.71,12.30,-71,1
1684987131,2023-05-25 05:58,70.82,997.11,1021.69,204,17.36,12.03,-71,1
1684987431,2023-05-25 06:03,70.77,997.10,1021.68,204,17.45,12.10,-71,1
1684987731,2023-05-25 06:08,68.76,997.02,1021.60,204,18.39,12.56,-71,1
1684988031,2023-05-25 06:13,66.26,996.96,1021.54,204,19.53,13.09,-71,1
1684988331,2023-05-25 06:18,62.41,996.86,1021.44,204,20.63,13.21,-70,1
1684988631,2023-05-25 06:23,60.79,996.85,1021.43,204,21.57,13.69,-70,1
1684988931,2023-05-25 06:28,56.62,996.86,1021.44,204,22.39,13.37,-72,1
1684989232,2023-05-25 06:33,55.11,996.88,1021.46,204,23.06,13.58,-72,1
1684989532,2023-05-25 06:38,53.12,996.91,1021.48,204,23.61,13.53,-73,1
1684989832,2023-05-25 06:43,51.02,996.79,1021.37,204,23.96,13.23,-72,1
1684990132,2023-05-25 06:48,51.42,996.76,1021.34,204,24.12,13.50,-72,1
1684990432,2023-05-25 06:53,50.65,996.93,1021.51,204,24.37,13.50,-72,1
1684990732,2023-05-25 06:58,49.71,996.96,1021.53,204,24.59,13.41,-72,1
1684991032,2023-05-25 07:03,47.61,996.95,1021.53,204,24.83,12.97,-72,1
1684991332,2023-05-25 07:08,47.00,996.88,1021.46,204,24.86,12.80,-71,1
1684991632,2023-05-25 07:13,48.53,996.96,1021.53,204,24.89,13.32,-70,1
1684991932,2023-05-25 07:18,47.64,997.04,1021.62,204,24.64,12.80,-71,1
1684992232,2023-05-25 07:23,49.13,997.07,1021.65,204,23.80,12.51,-72,1
1684992533,2023-05-25 07:28,52.07,997.02,1021.60,204,22.56,12.25,-71,1
1684992833,2023-05-25 07:33,55.85,997.06,1021.64,204,21.10,11.96,-71,1
1684993133,2023-05-25 07:38,60.15,997.07,1021.64,204,19.92,11.98,-70,1
1684993433,2023-05-25 07:43,64.12,997.12,1021.70,204,19.12,12.19,-70,1
1684993733,2023-05-25 07:48,66.09,997.15,1021.73,204,18.58,12.14,-70,1
1684994033,2023-05-25 07:53,67.87,997.22,1021.80,204,18.35,12.33,-71,1
1684994333,2023-05-25 07:58,68.32,997.26,1021.84,204,18.25,12.33,-69,1
1684994633,2023-05-25 08:03,68.49,997.32,1021.90,204,18.24,12.36,-69,1
1684994933,2023-05-25 08:08,69.16,997.33,1021.91,204,18.20,12.47,-70,1
1684995234,2023-05-25 08:13,69.59,997.38,1021.95,204,18.21,12.58,-73,1
1684995534,2023-05-25 08:18,70.03,997.44,1022.02,204,18.29,12.75,-71,1
1684995834,2023-05-25 08:23,68.89,997.53,1022.11,204,18.35,12.55,-71,1
1684996134,2023-05-25 08:28,68.66,997.50,1022.08,204,18.41,12.56,-71,1
1684996434,2023-05-25 08:33,68.89,997.52,1022.10,204,18.50,12.70,-71,1
1684996734,2023-05-25 08:38,68.48,997.60,1022.18,204,18.58,12.68,-71,1
1684997034,2023-05-25 08:43,68.60,997.61,1022.19,204,18.62,12.75,-71,1
1684997334,2023-05-25 08:48,68.94,997.63,1022.21,204,18.66,12.86,-71,1
1684997634,2023-05-25 08:53,67.51,997.70,1022.27,204,18.75,12.63,-71,1
1684997934,2023-05-25 08:58,67.03,997.66,1022.24,204,18.85,12.61,-71,1
1684998234,2023-05-25 09:03,66.87,997.70,1022.28,204,19.00,12.72,-70,1
1684998535,2023-05-25 09:08,66.77,997.76,1022.33,204,19.04,12.74,-71,1
1684998835,2023-05-25 09:13,65.42,997.79,1022.36,204,19.26,12.63,-71,1
1684999135,2023-05-25 09:18,65.90,997.75,1022.33,204,19.47,12.94,-71,1
1684999435,2023-05-25 09:23,64.02,997.79,1022.37,204,19.71,12.73,-71,1
1684999735,2023-05-25 09:28,63.61,997.84,1022.42,204,19.78,12.70,-71,1
1685000035,2023-05-25 09:33,64.09,997.85,1022.43,204,19.91,12.94,-71,1
1685000335,2023-05-25 09:38,63.90,997.81,1022.38,204,20.02,13.00,-71,1
1685000635,2023-05-25 09:43,63.38,997.88,1022.46,204,20.18,13.02,-71,1
1685000935,2023-05-25 09:48,62.56,998.01,1022.59,204,20.25,12.89,-71,1
1685001235,2023-05-25 09:53,63.02,998.12,1022.70,204,20.28,13.03,-71,1
1685001535,2023-05-25 09:58,62.05,998.19,1022.77,204,20.25,12.76,-71,1
1685001835,2023-05-25 10:03,62.44,998.12,1022.70,204,20.08,12.70,-71,1
1685002136,2023-05-25 10:08,62.42,998.11,1022.68,204,20.01,12.63,-71,1
1685002436,2023-05-25 10:13,63.56,998.13,1022.71,204,20.06,12.95,-72,1
1685002736,2023-05-25 10:18,62.12,998.20,1022.78,204,20.26,12.79,-72,1
1685003036,2023-05-25 10:23,62.54,998.21,1022.79,204,20.37,13.00,-78,1
1685003336,2023-05-25 10:28,61.85,998.24,1022.82,204,20.51,12.96,-69,1
1685003636,2023-05-25 10:33,60.34,998.33,1022.90,204,20.57,12.64,-71,1
1685003936,2023-05-25 10:38,59.73,998.41,1022.99,204,20.62,12.53,-71,1
1685004236,2023-05-25 10:43,59.52,998.31,1022.89,204,20.70,12.55,-74,1
1685004536,2023-05-25 10:48,59.52,998.34,1022.92,204,20.86,12.70,-73,1
1685004836,2023-05-25 10:53,58.01,998.35,1022.93,204,20.98,12.43,-75,1
1685005136,2023-05-25 10:58,58.74,998.29,1022.87,204,21.23,12.85,-74,1
1685005437,2023-05-25 11:03,59.38,998.40,1022.98,204,21.45,13.22,-74,1
1685005737,2023-05-25 11:08,57.86,998.44,1023.02,204,21.56,12.93,-74,1
1685006037,2023-05-25 11:13,57.05,998.52,1023.10,204,21.57,12.72,-74,1
1685006337,2023-05-25 11:18,57.79,998.48,1023.06,204,21.54,12.89,-74,1
1685006637,2023-05-25 11:23,57.81,998.45,1023.03,204,21.55,12.91,-74,1
1685006937,2023-05-25 11:28,58.10,998.41,1022.99,204,21.59,13.02,-74,1
1685007237,2023-05-25 11:33,57.49,998.47,1023.05,204,21.61,12.87,-74,1
1685007537,2023-05-25 11:38,57.67,998.49,1023.07,204,21.58,12.89,-74,1
1685007837,2023-05-25 11:43,58.00,998.49,1023.07,204,21.69,13.09,-74,1
1685008137,2023-05-25 11:48,56.77,998.44,1023.01,204,21.69,12.76,-76,1
1685008437,2023-05-25 11:53,56.62,998.42,1023.00,204,21.63,12.66,-79,1
1685008738,2023-05-25 11:58,57.22,998.43,1023.00,204,21.83,13.01,-73,1
1685009038,2023-05-25 12:03,57.53,998.44,1023.01,204,21.77,13.04,-74,1
1685009338,2023-05-25 12:08,57.73,998.41,1022.99,204,21.80,13.12,-78,1
1685009638,2023-05-25 12:13,57.93,998.38,1022.95,204,21.99,13.35,-76,1
1685009938,2023-05-25 12:18,56.10,998.41,1022.99,204,22.01,12.88,-73,1
1685010238,2023-05-25 12:23,55.21,998.51,1023.09,204,21.90,12.53,-75,1
1685010538,2023-05-25 12:28,54.56,998.46,1023.04,204,21.88,12.33,-75,1
1685010838,2023-05-25 12:33,55.12,998.53,1023.10,204,21.99,12.59,-74,1
1685011138,2023-05-25 12:38,55.70,998.53,1023.10,204,21.71,12.49,-71,1
1685011438,2023-05-25 12:43,57.37,998.45,1023.03,204,21.49,12.73,-72,1
1685011738,2023-05-25 12:48,54.76,998.39,1022.97,204,21.43,11.97,-69,1
1685012039,2023-05-25 12:53,58.57,998.45,1023.02,204,21.39,12.95,-69,1
1685012339,2023-05-25 12:58,55.88,998.49,1023.07,204,21.63,12.46,-66,1
1685012639,2023-05-25 13:03,55.54,998.39,1022.97,204,21.50,12.25,-69,1
1685012939,2023-05-25 13:08,58.31,998.43,1023.00,204,21.42,12.92,-69,1
1685013239,2023-05-25 13:13,57.08,998.39,1022.96,204,21.73,12.88,-69,1
1685013539,2023-05-25 13:18,56.90,998.46,1023.03,204,21.98,13.06,-69,1
1685013839,2023-05-25 13:23,55.64,998.54,1023.12,204,21.98,12.72,-70,1
1685014139,2023-05-25 13:28,56.73,998.53,1023.11,204,21.85,12.90,-70,1
1685014439,2023-05-25 13:33,55.95,998.50,1023.08,204,21.96,12.79,-69,1
1685014739,2023-05-25 13:38,55.88,998.34,1022.92,204,22.04,12.84,-69,1
1685015040,2023-05-25 13:44,54.67,998.57,1023.15,204,22.22,12.68,-69,1
1685015340,2023-05-25 13:49,54.06,998.65,1023.23,204,22.05,12.35,-70,1
1685015640,2023-05-25 13:54,54.67,998.61,1023.19,204,21.85,12.33,-69,1
1685015940,2023-05-25 13:59,54.83,998.57,1023.15,204,21.79,12.32,-69,1
1685016240,2023-05-25 14:04,55.81,998.56,1023.14,204,21.88,12.68,-69,1
1685016540,2023-05-25 14:09,56.18,998.68,1023.25,204,21.93,12.82,-69,1
1685016840,2023-05-25 14:14,55.99,998.67,1023.25,204,21.92,12.76,-70,1
1685017140,2023-05-25 14:19,55.61,998.61,1023.19,204,21.89,12.63,-70,1
1685017440,2023-05-25 14:24,55.01,998.58,1023.16,204,21.76,12.34,-69,1
1685017740,2023-05-25 14:29,54.99,998.61,1023.19,204,21.36,11.96,-69,1
1685018040,2023-05-25 14:34,56.14,998.63,1023.20,204,21.24,12.17,-69,1
1685018341,2023-05-25 14:39,56.49,998.57,1023.15,204,21.14,12.17,-69,1
1685018641,2023-05-25 14:44,56.77,998.61,1023.19,204,20.90,12.02,-69,1
1685018941,2023-05-25 14:49,57.44,998.64,1023.22,204,20.77,12.08,-69,1
1685019241,2023-05-25 14:54,57.80,998.59,1023.17,204,20.41,11.84,-69,1
1685019541,2023-05-25 14:59,58.66,998.76,1023.34,204,20.20,11.86,-69,1
1685019841,2023-05-25 15:04,58.63,998.69,1023.27,204,20.30,11.95,-69,1
1685020141,2023-05-25 15:09,58.22,998.58,1023.16,204,20.51,12.04,-69,1
1685020441,2023-05-25 15:14,58.53,998.55,1023.13,204,20.74,12.34,-69,1
1685020741,2023-05-25 15:19,58.30,998.50,1023.08,204,20.98,12.50,-69,1
1685021041,2023-05-25 15:24,57.09,998.51,1023.09,204,21.21,12.39,-69,1
1685021341,2023-05-25 15:29,55.74,998.49,1023.06,204,21.23,12.05,-70,1
1685021642,2023-05-25 15:34,56.72,998.55,1023.13,204,21.22,12.31,-69,1
1685021947,2023-05-25 15:39,56.78,998.52,1023.10,204,21.27,12.37,-69,1
1685022247,2023-05-25 15:44,55.30,998.52,1023.10,204,21.44,12.13,-69,1
1685022547,2023-05-25 15:49,55.42,998.50,1023.08,204,21.67,12.37,-74,1
1685022847,2023-05-25 15:54,53.47,998.45,1023.03,204,21.64,11.80,-69,1
1685023148,2023-05-25 15:59,54.23,998.43,1023.00,204,21.51,11.90,-69,1
1685023453,2023-05-25 16:04,54.60,998.40,1022.98,204,21.46,11.95,-69,1
1685023753,2023-05-25 16:09,54.87,998.38,1022.96,204,21.31,11.89,-72,1
1685024054,2023-05-25 16:14,55.11,998.42,1023.00,204,21.10,11.76,-75,1
1685024359,2023-05-25 16:19,56.44,998.42,1023.00,204,20.76,11.80,-72,1
1685024660,2023-05-25 16:24,57.32,998.40,1022.98,204,20.66,11.94,-73,1
1685024960,2023-05-25 16:29,56.96,998.33,1022.91,204,20.50,11.70,-72,1
1685025260,2023-05-25 16:34,57.23,998.34,1022.92,204,20.39,11.67,-71,1
1685025560,2023-05-25 16:39,58.62,998.40,1022.98,204,20.30,11.95,-72,1
1685025860,2023-05-25 16:44,59.52,998.38,1022.96,204,20.19,12.07,-71,1
1685026160,2023-05-25 16:49,58.38,998.31,1022.89,204,20.24,11.83,-71,1
1685026460,2023-05-25 16:54,58.99,998.29,1022.87,204,20.28,12.02,-71,1
1685026760,2023-05-25 16:59,57.84,998.38,1022.96,204,20.37,11.81,-72,1
1685027060,2023-05-25 17:04,58.10,998.30,1022.87,204,20.39,11.90,-72,1
1685027360,2023-05-25 17:09,58.16,998.32,1022.89,204,20.39,11.91,-72,1
1685027661,2023-05-25 17:14,57.95,998.35,1022.93,204,20.31,11.78,-72,1
1685027961,2023-05-25 17:19,57.90,998.43,1023.01,204,20.32,11.78,-71,1
1685028261,2023-05-25 17:24,56.85,998.36,1022.93,204,20.43,11.60,-71,1
1685028561,2023-05-25 17:29,56.37,998.41,1022.99,204,20.65,11.68,-73,1
1685028861,2023-05-25 17:34,55.38,998.41,1022.99,204,20.83,11.58,-71,1
1685029161,2023-05-25 17:39,54.83,998.43,1023.00,204,20.89,11.49,-71,1
1685029461,2023-05-25 17:44,54.45,998.46,1023.04,204,20.88,11.37,-71,1
1685029761,2023-05-25 17:49,53.39,998.44,1023.02,204,20.78,10.98,-71,1
1685030061,2023-05-25 17:54,54.19,998.35,1022.93,204,20.69,11.12,-70,1
1685030361,2023-05-25 17:59,53.71,998.39,1022.97,204,20.63,10.93,-74,1
1685030661,2023-05-25 18:04,52.75,998.37,1022.95,204,20.52,10.56,-70,1
1685030961,2023-05-25 18:09,53.35,998.31,1022.88,204,20.48,10.69,-72,1
1685031262,2023-05-25 18:14,51.83,998.28,1022.85,204,20.55,10.32,-72,1
1685031562,2023-05-25 18:19,50.73,998.30,1022.88,204,20.57,10.02,-72,1
1685031862,2023-05-25 18:24,50.05,998.28,1022.86,204,20.56,9.81,-72,1
1685032162,2023-05-25 18:29,49.59,998.26,1022.83,204,20.46,9.58,-73,1
1685032462,2023-05-25 18:34,49.87,998.35,1022.93,204,20.36,9.57,-73,1
1685032762,2023-05-25 18:39,49.17,998.40,1022.98,204,20.30,9.31,-72,1
1685033062,2023-05-25 18:44,49.10,998.41,1022.98,204,20.23,9.22,-74,1
1685033362,2023-05-25 18:49,49.51,998.41,1022.99,204,20.17,9.29,-73,1
1685033662,2023-05-25 18:54,49.86,998.43,1023.01,204,20.17,9.39,-74,1
1685033962,2023-05-25 18:59,48.28,998.46,1023.04,204,20.06,8.82,-73,1
1685034262,2023-05-25 19:04,48.77,998.51,1023.09,204,19.77,8.70,-74,1
1685034563,2023-05-25 19:09,49.35,998.55,1023.13,204,19.44,8.57,-75,1
1685034863,2023-05-25 19:14,50.22,998.43,1023.01,204,19.10,8.52,-74,1
1685035163,2023-05-25 19:19,51.09,998.43,1023.01,204,18.78,8.47,-78,1
1685035463,2023-05-25 19:24,51.73,998.47,1023.04,204,18.64,8.53,-74,1
1685035763,2023-05-25 19:29,52.13,998.48,1023.06,204,18.63,8.63,-72,1
1685036063,2023-05-25 19:34,51.12,998.39,1022.97,204,18.74,8.45,-73,1
1685036363,2023-05-25 19:39,51.62,998.45,1023.03,204,18.79,8.64,-73,1
1685036663,2023-05-25 19:44,51.35,998.51,1023.09,204,18.85,8.62,-73,1
1685036963,2023-05-25 19:49,50.70,998.47,1023.05,204,18.76,8.34,-73,1
1685037263,2023-05-25 19:54,51.00,998.55,1023.13,204,18.67,8.35,-73,1
1685037563,2023-05-25 19:59,50.37,998.62,1023.19,204,18.58,8.08,-73,1
1685037864,2023-05-25 20:04,50.88,998.62,1023.20,204,18.52,8.17,-72,1
1685038164,2023-05-25 20:09,49.55,998.64,1023.22,204,18.37,7.65,-72,1
1685038464,2023-05-25 20:14,49.55,998.69,1023.27,204,18.13,7.43,-72,1
1685039064,2023-05-25 20:24,49.83,998.76,1023.34,204,17.61,7.03,-79,1
1685039364,2023-05-25 20:29,50.37,998.86,1023.44,204,17.32,6.92,-79,1
1685039664,2023-05-25 20:34,50.32,998.98,1023.56,204,17.01,6.62,-81,1
1685039964,2023-05-25 20:39,49.92,998.98,1023.56,204,16.65,6.17,-79,1
1685040264,2023-05-25 20:44,48.58,998.97,1023.55,204,16.30,5.46,-79,1
1685040564,2023-05-25 20:49,48.76,999.06,1023.64,204,16.01,5.24,-79,1
1685040864,2023-05-25 20:54,47.27,999.08,1023.66,204,15.72,4.53,-78,1
1685041165,2023-05-25 20:59,48.87,999.12,1023.70,204,15.45,4.76,-78,1
1685041465,2023-05-25 21:04,48.98,999.17,1023.75,204,15.18,4.55,-78,1
1685041765,2023-05-25 21:09,48.96,999.26,1023.83,204,14.99,4.36,-78,1
1685042065,2023-05-25 21:14,50.10,999.25,1023.83,204,14.83,4.55,-79,1
1685042365,2023-05-25 21:19,50.49,999.20,1023.78,204,14.69,4.53,-78,1
1685042665,2023-05-25 21:24,51.23,999.21,1023.79,204,14.54,4.60,-78,1
1685042965,2023-05-25 21:29,51.86,999.14,1023.71,204,14.40,4.64,-78,1
1685043265,2023-05-25 21:34,52.32,999.25,1023.83,204,14.24,4.62,-79,1
1685043565,2023-05-25 21:39,53.21,999.30,1023.87,204,14.07,4.71,-78,1
1685043865,2023-05-25 21:44,53.87,999.30,1023.88,204,13.92,4.74,-78,1
1685044165,2023-05-25 21:49,54.51,999.33,1023.91,204,13.82,4.82,-78,1
1685044466,2023-05-25 21:54,55.50,999.27,1023.85,204,13.73,4.99,-78,1
1685044766,2023-05-25 21:59,56.94,999.26,1023.84,204,13.61,5.25,-78,1
1685045066,2023-05-25 22:04,56.66,999.24,1023.82,204,13.51,5.08,-78,1
1685045366,2023-05-25 22:09,56.76,999.30,1023.88,204,13.39,5.00,-79,1
1685045666,2023-05-25 22:14,57.58,999.28,1023.86,204,13.29,5.11,-75,1
1685045966,2023-05-25 22:19,58.22,999.28,1023.86,204,13.18,5.17,-75,1
1685046266,2023-05-25 22:24,58.39,999.33,1023.91,204,13.09,5.12,-77,1
1685046566,2023-05-25 22:29,59.58,999.22,1023.79,204,12.98,5.31,-78,1
1685046866,2023-05-25 22:34,60.49,999.25,1023.83,204,12.85,5.40,-79,1
1685047166,2023-05-25 22:39,61.66,999.25,1023.83,204,12.74,5.58,-78,1
1685047466,2023-05-25 22:44,64.45,999.23,1023.81,204,12.64,6.12,-77,1
1685047766,2023-05-25 22:49,66.06,999.27,1023.85,204,12.56,6.40,-76,1
1685048067,2023-05-25 22:54,66.75,999.42,1023.99,204,12.54,6.53,-76,1
1685048367,2023-05-25 22:59,67.91,999.38,1023.96,204,12.51,6.76,-78,1
1685048667,2023-05-25 23:04,68.57,999.33,1023.91,204,12.46,6.85,-78,1
1685048967,2023-05-25 23:09,69.42,999.23,1023.81,204,12.39,6.96,-75,1
1685049267,2023-05-25 23:14,70.64,999.22,1023.80,204,12.32,7.15,-76,1
1685049567,2023-05-25 23:19,70.29,999.20,1023.78,204,12.27,7.03,-74,1
1685049867,2023-05-25 23:24,71.51,999.09,1023.67,204,12.22,7.23,-75,1
1685050167,2023-05-25 23:29,71.35,999.11,1023.69,204,12.18,7.16,-75,1
1685050467,2023-05-25 23:34,71.61,999.09,1023.67,204,12.15,7.18,-75,1
1685051067,2023-05-25 23:44,71.95,999.25,1023.83,204,11.97,7.08,-78,1
1685051367,2023-05-25 23:49,72.44,999.25,1023.82,204,11.87,7.08,-77,1
1685051668,2023-05-25 23:54,72.94,999.33,1023.91,204,11.78,7.10,-76,1
1685051968,2023-05-25 23:59,73.92,999.32,1023.90,204,11.70,7.21,-74,1