1685052568,2023-05-26 00:09,74.44,999.24,1023.82,204,11.55,7.17,-76,1
1685052868,2023-05-26 00:14,74.54,999.27,1023.85,204,11.48,7.12,-77,1
1685053168,2023-05-26 00:19,75.03,999.26,1023.84,204,11.41,7.15,-72,1
1685053468,2023-05-26 00:24,74.74,999.35,1023.93,204,11.32,7.01,-72,1
1685053768,2023-05-26 00:29,75.65,999.25,1023.83,204,11.21,7.08,-72,1
1685054068,2023-05-26 00:34,77.39,999.28,1023.86,204,11.11,7.31,-72,1
1685054368,2023-05-26 00:39,78.03,999.23,1023.81,204,11.04,7.37,-73,1
1685054668,2023-05-26 00:44,78.71,999.23,1023.80,204,10.99,7.44,-72,1
1685054969,2023-05-26 00:49,80.95,999.15,1023.72,204,10.97,7.84,-71,1
1685055269,2023-05-26 00:54,79.25,999.11,1023.68,204,10.96,7.52,-72,1
1685055569,2023-05-26 00:59,78.97,999.04,1023.62,204,10.92,7.43,-72,1
1685055869,2023-05-26 01:04,79.13,999.05,1023.63,204,10.89,7.43,-74,1
1685056169,2023-05-26 01:09,78.99,999.07,1023.65,204,10.86,7.37,-74,1
1685056469,2023-05-26 01:14,79.43,999.00,1023.58,204,10.81,7.40,-74,1
1685056769,2023-05-26 01:19,79.61,998.97,1023.55,204,10.76,7.39,-74,1
1685057069,2023-05-26 01:24,79.33,998.93,1023.51,204,10.69,7.27,-74,1
1685057369,2023-05-26 01:29,79.16,998.93,1023.51,204,10.62,7.17,-74,1
1685057669,2023-05-26 01:34,79.99,998.94,1023.52,204,10.55,7.25,-74,1
1685057969,2023-05-26 01:39,79.72,998.98,1023.56,204,10.49,7.14,-73,1
1685058270,2023-05-26 01:44,79.49,998.92,1023.50,204,10.43,7.04,-74,1
1685058570,2023-05-26 01:49,79.19,998.95,1023.53,204,10.35,6.91,-74,1
1685058870,2023-05-26 01:54,79.66,998.96,1023.54,204,10.13,6.78,-74,1
1685059470,2023-05-26 02:04,80.13,998.94,1023.52,204,10.09,6.83,-74,1
1685059770,2023-05-26 02:09,79.87,998.93,1023.51,204,10.03,6.72,-74,1
1685060070,2023-05-26 02:14,79.71,998.96,1023.54,204,9.94,6.61,-74,1
1685060370,2023-05-26 02:19,80.36,998.99,1023.57,204,9.87,6.66,-74,1
1685060670,2023-05-26 02:24,80.40,998.97,1023.55,204,9.77,6.57,-74,1
1685060970,2023-05-26 02:29,81.72,998.91,1023.49,204,9.70,6.74,-74,1
1685061270,2023-05-26 02:34,82.00,998.92,1023.50,204,9.62,6.71,-74,1
1685061571,2023-05-26 02:39,81.51,998.88,1023.46,204,9.55,6.55,-75,1
1685061871,2023-05-26 02:44,82.17,998.93,1023.51,204,9.52,6.64,-75,1
1685062171,2023-05-26 02:49,81.77,998.89,1023.47,204,9.55,6.60,-75,1
1685062471,2023-05-26 02:54,81.97,998.90,1023.48,204,9.50,6.58,-75,1
1685062771,2023-05-26 02:59,81.63,998.90,1023.48,204,9.53,6.55,-74,1
1685063071,2023-05-26 03:04,81.48,998.89,1023.47,204,9.53,6.53,-74,1
1685063371,2023-05-26 03:09,81.18,998.65,1023.23,204,9.50,6.44,-75,1
1685063671,2023-05-26 03:14,81.38,998.80,1023.38,204,9.41,6.39,-75,1
1685063971,2023-05-26 03:19,81.51,998.86,1023.44,204,9.34,6.35,-75,1
1685064271,2023-05-26 03:24,81.49,998.84,1023.42,204,9.32,6.32,-75,1
1685064571,2023-05-26 03:29,81.58,998.85,1023.43,204,9.27,6.29,-75,1
1685064871,2023-05-26 03:34,81.86,998.84,1023.42,204,9.21,6.28,-74,1
1685065172,2023-05-26 03:39,82.56,998.75,1023.33,204,9.16,6.35,-74,1
1685065472,2023-05-26 03:44,82.36,998.68,1023.26,204,9.12,6.28,-75,1
1685065772,2023-05-26 03:49,82.60,998.75,1023.32,204,9.06,6.26,-75,1
1685066072,2023-05-26 03:54,83.69,998.75,1023.33,204,9.01,6.40,-74,1
1685066372,2023-05-26 03:59,83.28,998.75,1023.33,204,8.98,6.30,-74,1
1685066672,2023-05-26 04:04,83.67,998.64,1023.22,204,8.98,6.37,-74,1
1685066972,2023-05-26 04:09,82.88,998.63,1023.21,204,8.94,6.20,-75,1
1685067272,2023-05-26 04:14,83.51,998.74,1023.32,204,8.90,6.27,-74,1
1685067572,2023-05-26 04:19,83.39,998.82,1023.39,204,8.85,6.20,-75,1
1685067872,2023-05-26 04:24,83.09,998.86,1023.44,204,8.84,6.13,-75,1
1685068172,2023-05-26 04:29,83.14,998.90,1023.48,204,8.82,6.12,-74,1
1685068473,2023-05-26 04:34,83.20,998.86,1023.44,204,8.78,6.09,-75,1
1685068773,2023-05-26 04:39,82.78,998.78,1023.36,204,8.75,5.99,-74,1
1685069073,2023-05-26 04:44,83.54,998.82,1023.40,204,8.72,6.10,-75,1
1685069373,2023-05-26 04:49,84.38,998.81,1023.38,204,8.72,6.24,-74,1
1685069673,2023-05-26 04:54,85.71,998.80,1023.37,204,8.74,6.49,-74,1
1685069973,2023-05-26 04:59,85.38,998.81,1023.39,204,8.82,6.51,-75,1
1685070273,2023-05-26 05:04,85.30,998.83,1023.41,204,8.92,6.59,-75,1
1685070573,2023-05-26 05:09,84.98,998.83,1023.41,204,9.00,6.62,-74,1
1685070873,2023-05-26 05:14,84.20,998.85,1023.43,204,9.09,6.57,-75,1
1685071173,2023-05-26 05:19,84.01,998.81,1023.39,204,9.20,6.65,-74,1
1685071474,2023-05-26 05:24,83.92,998.79,1023.37,204,9.30,6.73,-75,1
1685071774,2023-05-26 05:29,83.87,998.78,1023.36,204,9.40,6.82,-75,1
1685072074,2023-05-26 05:34,83.97,998.77,1023.35,204,9.71,7.14,-75,1
1685072374,2023-05-26 05:39,80.43,998.73,1023.31,204,10.89,7.66,-72,1
1685072674,2023-05-26 05:44,75.94,998.63,1023.21,204,12.04,7.94,-72,1
1685072974,2023-05-26 05:49,72.01,998.61,1023.19,204,13.02,8.10,-72,1
1685073274,2023-05-26 05:54,68.67,998.57,1023.15,204,13.80,8.15,-74,1
1685073574,2023-05-26 05:59,65.96,998.61,1023.19,204,14.52,8.25,-73,1
1685073874,2023-05-26 06:04,63.91,998.69,1023.27,204,15.19,8.42,-73,1
1685074174,2023-05-26 06:09,62.57,998.69,1023.27,204,15.81,8.69,-73,1
1685074474,2023-05-26 06:14,60.75,998.64,1023.22,204,16.48,8.89,-73,1
1685074775,2023-05-26 06:19,58.93,998.57,1023.15,204,17.04,8.97,-73,1
1685075075,2023-05-26 06:24,56.20,998.58,1023.16,204,17.46,8.66,-74,1
1685075375,2023-05-26 06:29,56.49,998.61,1023.19,204,17.76,9.01,-74,1
1685075675,2023-05-26 06:34,55.69,998.64,1023.22,204,18.10,9.12,-74,1
1685075975,2023-05-26 06:39,54.59,998.61,1023.19,204,18.50,9.20,-74,1
1685076275,2023-05-26 06:44,52.32,998.70,1023.28,204,18.90,8.94,-74,1
1685076575,2023-05-26 06:49,52.73,998.73,1023.31,204,19.06,9.20,-74,1
1685076875,2023-05-26 06:54,51.35,998.72,1023.30,204,19.21,8.95,-75,1
1685077175,2023-05-26 06:59,50.56,998.71,1023.29,204,19.50,8.99,-74,1
1685077475,2023-05-26 07:04,50.20,998.76,1023.34,204,19.65,9.02,-74,1
1685077775,2023-05-26 07:09,48.80,998.80,1023.38,204,19.72,8.66,-74,1
1685078075,2023-05-26 07:14,48.69,998.86,1023.44,204,19.64,8.56,-75,1
1685078376,2023-05-26 07:19,49.73,998.82,1023.40,204,19.51,8.75,-75,1
1685078676,2023-05-26 07:24,50.08,998.93,1023.51,204,19.26,8.62,-73,1
1685078976,2023-05-26 07:29,50.87,999.00,1023.58,204,18.35,8.02,-72,1
1685079276,2023-05-26 07:34,54.18,999.01,1023.59,204,17.02,7.71,-75,1
1685079576,2023-05-26 07:39,57.26,999.01,1023.59,204,15.89,7.46,-73,1
1685079876,2023-05-26 07:44,60.20,999.05,1023.63,204,15.09,7.44,-73,1
1685080176,2023-05-26 07:49,61.68,999.08,1023.66,204,14.57,7.31,-74,1
1685080476,2023-05-26 07:54,63.14,999.00,1023.57,204,14.21,7.31,-74,1
1685080776,2023-05-26 07:59,65.00,999.06,1023.64,204,13.98,7.52,-73,1
1685081076,2023-05-26 08:04,65.41,999.07,1023.65,204,13.90,7.54,-75,1
1685081376,2023-05-26 08:09,65.84,999.14,1023.71,204,13.89,7.62,-77,1
1685081677,2023-05-26 08:14,66.04,999.17,1023.75,204,13.93,7.70,-75,1
1685081977,2023-05-26 08:19,66.03,999.20,1023.78,204,13.95,7.72,-73,1
1685082577,2023-05-26 08:29,65.65,999.28,1023.85,204,14.04,7.72,-72,1
1685082877,2023-05-26 08:34,65.80,999.35,1023.93,204,14.06,7.78,-70,1
1685083177,2023-05-26 08:39,65.08,999.41,1023.99,204,14.22,7.76,-71,1
1685083477,2023-05-26 08:44,65.67,999.41,1023.99,204,14.29,7.96,-71,1
1685083777,2023-05-26 08:49,65.50,999.42,1024.00,204,14.43,8.06,-72,1
1685084077,2023-05-26 08:54,65.18,999.38,1023.96,204,14.51,8.06,-71,1
1685084377,2023-05-26 08:59,64.92,999.39,1023.97,204,14.57,8.06,-71,1
1685084677,2023-05-26 09:04,64.57,999.37,1023.95,204,14.55,7.96,-71,1
1685084978,2023-05-26 09:09,63.40,999.36,1023.94,204,14.67,7.81,-71,1
1685085278,2023-05-26 09:14,60.98,999.44,1024.02,204,14.71,7.28,-75,1
1685085578,2023-05-26 09:19,59.59,999.53,1024.11,204,14.71,6.94,-71,1
1685085878,2023-05-26 09:24,58.76,999.65,1024.22,204,14.68,6.71,-72,1
1685086478,2023-05-26 09:34,58.32,999.50,1024.08,204,14.74,6.65,-72,1
1685086778,2023-05-26 09:39,56.41,999.51,1024.08,204,14.84,6.26,-72,1
1685087078,2023-05-26 09:44,58.89,999.51,1024.09,204,14.96,7.00,-71,1
1685087378,2023-05-26 09:49,58.96,999.55,1024.13,204,15.08,7.13,-71,1
1685087678,2023-05-26 09:54,58.72,999.62,1024.20,204,15.20,7.19,-72,1
1685087978,2023-05-26 09:59,56.76,999.64,1024.21,204,15.35,6.83,-72,1
1685088579,2023-05-26 10:09,53.94,999.74,1024.32,204,15.53,6.26,-72,1
1685088879,2023-05-26 10:14,53.70,999.73,1024.31,204,15.61,6.27,-72,1
1685089179,2023-05-26 10:19,52.26,999.79,1024.37,204,15.65,5.91,-72,1
1685089479,2023-05-26 10:24,50.76,999.70,1024.28,204,15.63,5.47,-72,1
1685089779,2023-05-26 10:29,50.93,999.85,1024.43,204,15.79,5.67,-71,1
1685090079,2023-05-26 10:34,50.76,999.77,1024.35,204,15.76,5.59,-71,1
1685090379,2023-05-26 10:39,50.98,999.85,1024.43,204,15.84,5.73,-71,1
1685090679,2023-05-26 10:44,51.14,999.82,1024.40,204,15.89,5.82,-72,1
1685090979,2023-05-26 10:49,52.21,999.82,1024.39,204,15.95,6.17,-72,1
1685091279,2023-05-26 10:54,51.57,999.78,1024.36,204,16.07,6.11,-72,1
1685091579,2023-05-26 10:59,49.13,999.82,1024.40,204,16.25,5.57,-72,1
1685091879,2023-05-26 11:04,50.93,999.80,1024.38,204,16.24,6.08,-72,1
1685092180,2023-05-26 11:09,51.88,999.89,1024.46,204,16.28,6.39,-72,1
1685092780,2023-05-26 11:19,50.07,999.92,1024.50,204,16.42,6.00,-71,1
1685093080,2023-05-26 11:24,50.65,1000.02,1024.60,204,16.52,6.26,-71,1
1685093380,2023-05-26 11:29,50.82,1000.02,1024.60,204,16.64,6.42,-71,1
1685093680,2023-05-26 11:34,50.68,1000.14,1024.72,204,16.77,6.50,-71,1
1685093980,2023-05-26 11:39,50.69,1000.04,1024.62,204,16.87,6.60,-71,1
1685094280,2023-05-26 11:44,50.93,1000.03,1024.61,204,17.00,6.79,-71,1
1685094580,2023-05-26 11:49,49.79,1000.10,1024.68,204,17.13,6.58,-71,1
1685094880,2023-05-26 11:54,49.58,1000.14,1024.71,204,17.23,6.61,-71,1
1685095180,2023-05-26 11:59,48.44,1000.10,1024.68,204,17.27,6.31,-71,1
1685095481,2023-05-26 12:04,46.36,1000.05,1024.63,204,17.28,5.68,-71,1
1685095781,2023-05-26 12:09,46.92,1000.14,1024.72,204,17.25,5.82,-71,1
1685096081,2023-05-26 12:14,46.09,1000.36,1024.94,204,17.26,5.58,-71,1
1685096381,2023-05-26 12:19,45.03,1000.27,1024.85,204,17.26,5.24,-71,1
1685096681,2023-05-26 12:24,46.17,1000.28,1024.85,204,17.30,5.64,-71,1
1685096981,2023-05-26 12:29,46.52,1000.24,1024.81,204,17.37,5.81,-71,1
1685097281,2023-05-26 12:34,46.43,1000.33,1024.91,204,17.40,5.81,-72,1
1685097581,2023-05-26 12:39,46.92,1000.28,1024.86,204,17.48,6.04,-72,1
1685097881,2023-05-26 12:44,47.37,1000.30,1024.88,204,17.56,6.25,-72,1
1685098181,2023-05-26 12:49,47.12,1000.25,1024.83,204,17.61,6.22,-72,1
1685098481,2023-05-26 12:54,45.66,1000.27,1024.85,204,17.68,5.83,-72,1
1685098781,2023-05-26 12:59,45.58,1000.35,1024.93,204,17.66,5.78,-72,1
1685099082,2023-05-26 13:04,44.45,1000.47,1025.05,204,17.63,5.39,-76,1
1685099382,2023-05-26 13:09,44.49,1000.35,1024.93,204,17.60,5.38,-72,1
1685099682,2023-05-26 13:14,45.44,1000.35,1024.93,204,17.38,5.48,-72,1
1685099982,2023-05-26 13:19,44.82,1000.29,1024.86,204,17.55,5.44,-72,1
1685100282,2023-05-26 13:24,44.45,1000.35,1024.93,204,17.62,5.38,-72,1
1685100582,2023-05-26 13:29,43.67,1000.38,1024.96,204,17.66,5.17,-71,1
1685100882,2023-05-26 13:34,43.17,1000.35,1024.93,204,17.71,5.05,-71,1
1685101182,2023-05-26 13:39,42.68,1000.45,1025.02,204,17.63,4.81,-71,1
1685101482,2023-05-26 13:44,41.12,1000.47,1025.05,204,17.83,4.45,-72,1
1685101782,2023-05-26 13:49,41.50,1000.45,1025.03,204,17.78,4.54,-72,1
1685102082,2023-05-26 13:54,42.69,1000.51,1025.09,204,17.80,4.97,-72,1
1685102382,2023-05-26 13:59,42.45,1000.51,1025.09,204,17.88,4.96,-72,1
1685102683,2023-05-26 14:04,41.06,1000.44,1025.02,204,17.89,4.49,-72,1
1685102983,2023-05-26 14:09,42.08,1000.51,1025.09,204,17.87,4.82,-72,1
1685103283,2023-05-26 14:14,41.82,1000.65,1025.23,204,17.98,4.83,-72,1
1685103583,2023-05-26 14:19,40.50,1000.48,1025.06,204,18.03,4.42,-72,1
1685103883,2023-05-26 14:24,40.40,1000.70,1025.28,204,18.10,4.45,-72,1
1685104183,2023-05-26 14:29,39.81,1000.68,1025.26,204,18.05,4.19,-72,1
1685104483,2023-05-26 14:34,41.06,1000.44,1025.02,204,17.98,4.57,-72,1
1685104783,2023-05-26 14:39,40.51,1000.67,1025.25,204,17.97,4.37,-73,1
1685105083,2023-05-26 14:44,40.71,1000.64,1025.21,204,18.04,4.50,-70,1
1685105383,2023-05-26 14:49,41.24,1000.74,1025.32,204,18.02,4.67,-73,1
1685105683,2023-05-26 14:54,42.55,1000.69,1025.27,204,18.06,5.15,-72,1
1685105984,2023-05-26 14:59,42.77,1000.56,1025.14,204,18.16,5.32,-72,1
1685106284,2023-05-26 15:04,43.58,1000.67,1025.24,204,18.16,5.59,-78,1
1685106584,2023-05-26 15:09,43.60,1000.72,1025.30,204,18.04,5.49,-72,1
1685106884,2023-05-26 15:14,45.03,1000.78,1025.36,204,17.77,5.71,-72,1
1685107184,2023-05-26 15:19,45.43,1000.87,1025.45,204,17.65,5.73,-73,1
1685107484,2023-05-26 15:24,46.79,1000.81,1025.39,204,17.47,5.99,-72,1
1685107784,2023-05-26 15:29,46.75,1000.92,1025.50,204,17.31,5.83,-72,1
1685108084,2023-05-26 15:34,47.63,1000.92,1025.50,204,17.16,5.96,-74,1
1685108384,2023-05-26 15:39,48.34,1001.04,1025.62,204,17.20,6.21,-70,1
1685108684,2023-05-26 15:44,47.97,1001.01,1025.59,204,17.23,6.13,-71,1
1685108984,2023-05-26 15:49,46.99,1001.14,1025.72,204,17.28,5.87,-71,1
1685109284,2023-05-26 15:54,47.01,1001.16,1025.73,204,17.29,5.89,-73,1
1685109585,2023-05-26 15:59,45.34,1001.28,1025.86,204,17.31,5.39,-70,1
1685109885,2023-05-26 16:04,45.64,1001.20,1025.78,204,17.22,5.40,-71,1
1685110185,2023-05-26 16:09,45.74,1001.26,1025.84,204,17.09,5.31,-75,1
1685110485,2023-05-26 16:14,45.42,1001.19,1025.77,204,17.05,5.17,-72,1
1685110785,2023-05-26 16:19,46.75,1001.17,1025.75,204,17.01,5.56,-71,1
1685111085,2023-05-26 16:24,47.56,1001.20,1025.78,204,16.99,5.79,-78,1
1685111385,2023-05-26 16:29,48.15,1001.23,1025.81,204,16.93,5.91,-73,1
1685111685,2023-05-26 16:34,46.94,1001.25,1025.83,204,16.87,5.49,-71,1
1685111985,2023-05-26 16:39,46.86,1001.36,1025.94,204,16.84,5.43,-70,1
1685112285,2023-05-26 16:44,45.74,1001.33,1025.91,204,16.86,5.10,-75,1
1685112585,2023-05-26 16:49,46.11,1001.33,1025.91,204,16.82,5.18,-73,1
1685112886,2023-05-26 16:54,46.16,1001.33,1025.91,204,16.81,5.19,-75,1
1685113186,2023-05-26 16:59,45.45,1001.31,1025.88,204,16.75,4.91,-70,1
1685113486,2023-05-26 17:04,46.48,1001.31,1025.89,204,16.70,5.19,-70,1
1685113786,2023-05-26 17:09,46.97,1001.34,1025.92,204,16.71,5.35,-70,1
1685114086,2023-05-26 17:14,45.91,1001.30,1025.88,204,16.67,4.98,-70,1
1685114386,2023-05-26 17:19,45.29,1001.41,1025.99,204,16.75,4.86,-70,1
1685114686,2023-05-26 17:24,45.69,1001.33,1025.91,204,16.72,4.96,-74,1
1685114986,2023-05-26 17:29,45.50,1001.39,1025.97,204,16.66,4.85,-69,1
1685115286,2023-05-26 17:34,45.10,1001.39,1025.97,204,16.57,4.64,-69,1
1685115586,2023-05-26 17:39,45.82,1001.41,1025.99,204,16.50,4.80,-68,1
1685115886,2023-05-26 17:44,46.13,1001.41,1025.99,204,16.46,4.86,-69,1
1685116187,2023-05-26 17:49,46.05,1001.45,1026.03,204,16.44,4.82,-69,1
1685116487,2023-05-26 17:54,45.99,1001.50,1026.08,204,16.29,4.66,-69,1
1685116787,2023-05-26 17:59,46.56,1001.46,1026.04,204,16.21,4.77,-69,1
1685117087,2023-05-26 18:04,47.36,1001.39,1025.97,204,16.18,4.98,-70,1
1685117387,2023-05-26 18:09,47.73,1001.39,1025.97,204,16.31,5.21,-70,1
1685117687,2023-05-26 18:14,47.34,1001.39,1025.97,204,16.43,5.21,-70,1
1685117987,2023-05-26 18:19,47.66,1001.42,1026.00,204,16.50,5.37,-69,1
1685118287,2023-05-26 18:24,47.35,1001.50,1026.08,204,16.48,5.25,-71,1
1685118587,2023-05-26 18:29,47.84,1001.54,1026.12,204,16.41,5.34,-71,1
1685118887,2023-05-26 18:34,46.75,1001.65,1026.22,204,16.37,4.97,-71,1
1685119187,2023-05-26 18:39,47.32,1001.55,1026.13,204,16.33,5.11,-71,1
1685119488,2023-05-26 18:44,45.65,1001.61,1026.19,204,16.26,4.53,-71,1
1685119788,2023-05-26 18:49,46.03,1001.62,1026.20,204,16.16,4.56,-71,1
1685120088,2023-05-26 18:54,46.58,1001.57,1026.15,204,16.18,4.75,-70,1
1685120388,2023-05-26 18:59,45.66,1001.56,1026.14,204,16.17,4.45,-70,1
1685120688,2023-05-26 19:04,45.63,1001.60,1026.17,204,16.16,4.43,-70,1
1685120988,2023-05-26 19:09,45.94,1001.67,1026.25,204,16.07,4.45,-70,1
1685121288,2023-05-26 19:14,45.78,1001.75,1026.33,204,16.01,4.34,-70,1
1685121588,2023-05-26 19:19,45.93,1001.73,1026.31,204,15.94,4.32,-70,1
1685121888,2023-05-26 19:24,46.17,1001.76,1026.33,204,15.86,4.33,-70,1
1685122188,2023-05-26 19:29,46.90,1001.91,1026.49,204,15.72,4.42,-69,1
1685122488,2023-05-26 19:34,47.51,1001.86,1026.44,204,15.54,4.44,-70,1
1685122788,2023-05-26 19:39,47.98,1001.85,1026.43,204,15.43,4.48,-69,1
1685123089,2023-05-26 19:44,48.55,1001.85,1026.43,204,15.36,4.59,-69,1
1685123389,2023-05-26 19:49,49.10,1001.83,1026.41,204,15.25,4.65,-69,1
1685123689,2023-05-26 19:54,49.60,1001.84,1026.42,204,15.15,4.70,-69,1
1685123989,2023-05-26 19:59,50.38,1001.92,1026.49,204,15.06,4.84,-71,1
1685124289,2023-05-26 20:04,50.23,1001.96,1026.54,204,14.92,4.67,-70,1
1685124589,2023-05-26 20:09,50.76,1002.04,1026.62,204,14.78,4.69,-70,1
1685124889,2023-05-26 20:14,51.48,1002.00,1026.57,204,14.62,4.74,-69,1
1685125189,2023-05-26 20:19,52.02,1002.06,1026.64,204,14.44,4.72,-69,1
1685125489,2023-05-26 20:24,52.26,1002.05,1026.63,204,14.27,4.63,-67,1
1685125789,2023-05-26 20:29,52.84,1002.07,1026.64,204,14.05,4.59,-68,1
1685126089,2023-05-26 20:34,53.37,1002.13,1026.71,204,13.82,4.52,-68,1
1685126390,2023-05-26 20:39,54.50,1002.16,1026.74,204,13.54,4.55,-68,1
1685126690,2023-05-26 20:44,56.21,1002.15,1026.73,204,13.28,4.75,-68,1
1685126990,2023-05-26 20:49,56.47,1002.26,1026.84,204,13.03,4.59,-68,1
1685127290,2023-05-26 20:54,57.23,1002.29,1026.87,204,12.82,4.58,-68,1
1685127590,2023-05-26 20:59,58.40,1002.41,1026.98,204,12.63,4.69,-68,1
1685127890,2023-05-26 21:04,59.16,1002.47,1027.05,204,12.50,4.76,-68,1
1685128190,2023-05-26 21:09,59.04,1002.54,1027.12,204,12.36,4.59,-68,1
1685128490,2023-05-26 21:14,59.89,1002.63,1027.20,204,12.22,4.67,-67,1
1685128790,2023-05-26 21:19,61.51,1002.68,1027.26,204,12.14,4.97,-72,1
1685129090,2023-05-26 21:24,60.96,1002.73,1027.31,204,12.05,4.76,-68,1
1685129390,2023-05-26 21:29,61.61,1002.75,1027.33,204,11.96,4.83,-68,1
1685129690,2023-05-26 21:34,61.55,1002.74,1027.32,204,11.86,4.72,-68,1
1685129991,2023-05-26 21:39,62.30,1002.77,1027.35,204,11.73,4.77,-68,1
1685130291,2023-05-26 21:44,62.77,1002.77,1027.35,204,11.56,4.72,-69,1
1685130591,2023-05-26 21:49,63.15,1002.79,1027.36,204,11.36,4.61,-69,1
1685130891,2023-05-26 21:54,63.55,1002.84,1027.42,204,11.19,4.54,-68,1
1685131191,2023-05-26 21:59,64.16,1002.80,1027.38,204,11.01,4.51,-69,1
1685131491,2023-05-26 22:04,65.73,1002.81,1027.39,204,10.82,4.67,-69,1
1685131791,2023-05-26 22:09,65.72,1002.85,1027.43,204,10.65,4.51,-69,1
1685132091,2023-05-26 22:14,66.62,1002.85,1027.43,204,10.51,4.57,-69,1
1685132391,2023-05-26 22:19,67.37,1002.90,1027.47,204,10.41,4.64,-70,1
1685132691,2023-05-26 22:24,68.39,1003.03,1027.61,204,10.29,4.73,-70,1
1685132991,2023-05-26 22:29,67.35,1003.07,1027.65,204,10.18,4.41,-70,1
1685133291,2023-05-26 22:34,68.59,1003.14,1027.71,204,10.06,4.56,-69,1
1685133592,2023-05-26 22:39,68.75,1003.15,1027.72,204,9.96,4.49,-70,1
1685133892,2023-05-26 22:44,69.56,1003.20,1027.78,204,9.84,4.55,-70,1
1685134192,2023-05-26 22:49,70.60,1003.30,1027.87,204,9.75,4.67,-70,1
1685134492,2023-05-26 22:54,70.64,1003.24,1027.82,204,9.65,4.58,-70,1
1685134792,2023-05-26 22:59,70.49,1003.29,1027.87,204,9.56,4.47,-69,1
1685135092,2023-05-26 23:04,71.14,1003.26,1027.84,204,9.46,4.50,-69,1
1685135392,2023-05-26 23:09,71.37,1003.21,1027.79,204,9.37,4.46,-69,1
1685135692,2023-05-26 23:14,71.72,1003.25,1027.83,204,9.27,4.43,-70,1
1685135992,2023-05-26 23:19,72.09,1003.29,1027.87,204,9.19,4.43,-70,1
1685136292,2023-05-26 23:24,72.12,1003.36,1027.94,204,9.11,4.36,-70,1
1685136592,2023-05-26 23:29,72.25,1003.31,1027.88,204,9.03,4.31,-77,1
1685136893,2023-05-26 23:34,72.50,1003.34,1027.92,204,8.96,4.29,-77,1
1685137193,2023-05-26 23:39,73.06,1003.41,1027.99,204,8.90,4.34,-71,1
1685137493,2023-05-26 23:44,72.74,1003.41,1027.99,204,8.76,4.14,-72,1
1685137793,2023-05-26 23:49,73.32,1003.41,1027.99,204,8.72,4.22,-70,1
1685138093,2023-05-26 23:54,73.53,1003.38,1027.96,204,8.56,4.11,-73,1