1685224827,2023-05-28 00:00,74.16,1001.84,1026.42,204,10.17,5.78,-81,1
1685225127,2023-05-28 00:05,71.45,1001.81,1026.39,204,10.11,5.19,-80,1
1685225427,2023-05-28 00:10,71.69,1001.78,1026.36,204,10.03,5.16,-81,1
1685225727,2023-05-28 00:15,73.87,1001.78,1026.35,204,9.95,5.51,-81,1
1685226027,2023-05-28 00:20,71.38,1001.83,1026.41,204,9.86,4.93,-81,1
1685226328,2023-05-28 00:25,73.66,1001.78,1026.36,204,9.81,5.34,-79,1
1685226628,2023-05-28 00:30,72.79,1001.74,1026.32,204,9.75,5.11,-80,1
1685227228,2023-05-28 00:40,72.44,1001.70,1026.28,204,9.71,5.00,-77,1
1685227528,2023-05-28 00:45,74.30,1001.65,1026.23,204,9.67,5.33,-79,1
1685227828,2023-05-28 00:50,72.06,1001.68,1026.26,204,9.64,4.86,-80,1
1685228428,2023-05-28 01:00,73.12,1001.73,1026.31,204,9.54,4.97,-79,1
1685228728,2023-05-28 01:05,73.85,1001.67,1026.25,204,9.40,4.98,-79,1
1685229028,2023-05-28 01:10,74.38,1001.55,1026.13,204,9.45,5.13,-79,1
1685229328,2023-05-28 01:15,73.48,1001.50,1026.08,204,9.44,4.95,-79,1
1685229628,2023-05-28 01:20,73.59,1001.39,1025.97,204,9.45,4.98,-78,1
1685229929,2023-05-28 01:25,75.29,1001.33,1025.91,204,9.44,5.30,-79,1
1685230229,2023-05-28 01:30,73.03,1001.28,1025.86,204,9.45,4.87,-78,1
1685230529,2023-05-28 01:35,74.06,1001.29,1025.86,204,9.44,5.06,-78,1
1685230829,2023-05-28 01:40,74.75,1001.24,1025.82,204,9.41,5.16,-79,1
1685231129,2023-05-28 01:45,72.73,1001.19,1025.77,204,9.41,4.77,-79,1
1685231429,2023-05-28 01:50,71.79,1001.17,1025.75,204,9.37,4.55,-79,1
1685231729,2023-05-28 01:55,67.70,1001.16,1025.74,204,9.41,3.75,-80,1
1685232029,2023-05-28 02:00,67.36,1001.12,1025.70,204,9.46,3.72,-81,1
1685232329,2023-05-28 02:05,64.36,1001.13,1025.71,204,9.53,3.15,-81,1
1685232629,2023-05-28 02:10,64.96,1001.07,1025.65,204,9.58,3.32,-77,1
1685232929,2023-05-28 02:15,64.34,1001.03,1025.61,204,9.60,3.21,-84,1
1685233229,2023-05-28 02:20,65.15,1001.01,1025.59,204,9.58,3.37,-82,1
1685233530,2023-05-28 02:25,65.32,1001.02,1025.59,204,9.56,3.38,-82,1
1685234130,2023-05-28 02:35,64.92,1000.96,1025.54,204,9.52,3.26,-82,1
1685234430,2023-05-28 02:40,64.02,1000.98,1025.55,204,9.49,3.03,-82,1
1685234730,2023-05-28 02:45,63.51,1001.02,1025.59,204,9.50,2.93,-82,1
1685235030,2023-05-28 02:50,63.76,1001.00,1025.58,204,9.49,2.97,-82,1
1685235330,2023-05-28 02:55,63.09,1001.03,1025.61,204,9.46,2.80,-83,1
1685235630,2023-05-28 03:00,62.47,1000.96,1025.54,204,9.43,2.63,-82,1
1685235930,2023-05-28 03:05,62.66,1000.95,1025.53,204,9.43,2.67,-81,1
1685236230,2023-05-28 03:10,63.21,1000.91,1025.49,204,9.42,2.79,-82,1
1685236530,2023-05-28 03:15,63.03,1000.89,1025.47,204,9.36,2.69,-82,1
1685236831,2023-05-28 03:20,62.46,1000.78,1025.36,204,9.37,2.57,-83,1
1685237131,2023-05-28 03:25,62.64,1000.72,1025.29,204,9.35,2.59,-82,1
1685237431,2023-05-28 03:30,61.99,1000.74,1025.31,204,9.33,2.43,-82,1
1685237731,2023-05-28 03:35,62.26,1000.68,1025.26,204,9.25,2.41,-81,1
1685238331,2023-05-28 03:45,62.16,1000.70,1025.28,204,9.27,2.41,-81,1
1685238631,2023-05-28 03:50,62.00,1000.71,1025.29,204,9.27,2.37,-82,1
1685238931,2023-05-28 03:55,61.68,1000.68,1025.26,204,9.27,2.30,-80,1
1685239231,2023-05-28 04:00,62.01,1000.64,1025.22,204,9.27,2.38,-81,1
1685239531,2023-05-28 04:05,62.15,1000.50,1025.08,204,9.26,2.40,-81,1
1685239831,2023-05-28 04:10,62.20,1000.55,1025.13,204,9.24,2.39,-82,1
1685240131,2023-05-28 04:15,62.98,1000.41,1024.99,204,9.23,2.56,-81,1
1685240432,2023-05-28 04:20,63.73,1000.41,1024.99,204,9.20,2.69,-82,1
1685240732,2023-05-28 04:25,64.70,1000.35,1024.93,204,9.17,2.88,-82,1
1685241032,2023-05-28 04:30,65.05,1000.36,1024.94,204,9.12,2.91,-82,1
1685241332,2023-05-28 04:35,65.19,1000.33,1024.91,204,9.10,2.92,-82,1
1685241632,2023-05-28 04:40,65.91,1000.34,1024.92,204,9.11,3.08,-83,1
1685241932,2023-05-28 04:45,67.51,1000.32,1024.89,204,9.09,3.40,-82,1
1685242532,2023-05-28 04:55,67.79,1000.39,1024.97,204,9.05,3.42,-81,1
1685242832,2023-05-28 05:00,67.74,1000.34,1024.92,204,9.05,3.41,-82,1
1685243132,2023-05-28 05:05,67.81,1000.16,1024.74,204,9.01,3.39,-81,1
1685243432,2023-05-28 05:10,67.57,1000.30,1024.88,204,9.08,3.41,-81,1
1685244033,2023-05-28 05:20,66.41,1000.24,1024.82,204,9.30,3.37,-80,1
1685244333,2023-05-28 05:25,66.39,1000.21,1024.78,204,9.46,3.52,-83,1
1685244633,2023-05-28 05:30,65.89,1000.16,1024.73,204,9.67,3.61,-82,1
1685244933,2023-05-28 05:35,63.38,1000.08,1024.66,204,10.78,4.11,-83,1
1685245233,2023-05-28 05:40,58.06,1000.03,1024.61,204,12.85,4.81,-84,1
1685245533,2023-05-28 05:45,54.36,999.99,1024.56,204,14.68,5.58,-83,1
1685245833,2023-05-28 05:50,50.30,999.88,1024.46,204,16.25,5.91,-81,1
1685246133,2023-05-28 05:55,47.88,999.85,1024.43,204,17.53,6.37,-83,1
1685246433,2023-05-28 06:00,44.76,999.85,1024.43,204,18.66,6.43,-84,1
1685246733,2023-05-28 06:05,43.51,999.87,1024.45,204,19.70,6.96,-83,1
1685247033,2023-05-28 06:10,42.23,999.84,1024.41,204,20.52,7.26,-83,1
1685247334,2023-05-28 06:15,40.11,999.78,1024.35,204,21.20,7.12,-84,1
1685247634,2023-05-28 06:20,39.67,999.74,1024.32,204,21.34,7.09,-84,1
1685247934,2023-05-28 06:25,39.21,999.74,1024.32,204,21.83,7.36,-84,1
1685248234,2023-05-28 06:30,38.24,999.58,1024.16,204,22.38,7.48,-80,1
1685248534,2023-05-28 06:35,37.79,999.65,1024.23,204,22.93,7.80,-82,1
1685248834,2023-05-28 06:40,36.84,999.65,1024.23,204,23.39,7.83,-77,1
1685249134,2023-05-28 06:45,36.50,999.62,1024.20,204,23.67,7.94,-78,1
1685249434,2023-05-28 06:50,35.31,999.67,1024.25,204,24.11,7.84,-78,1
1685249734,2023-05-28 06:55,34.90,999.67,1024.25,204,24.28,7.82,-78,1
1685250034,2023-05-28 07:00,34.41,999.51,1024.09,204,24.66,7.95,-80,1
1685250334,2023-05-28 07:05,33.00,999.63,1024.21,204,25.08,7.70,-78,1
1685250635,2023-05-28 07:10,33.71,999.67,1024.25,204,25.53,8.41,-79,1
1685250935,2023-05-28 07:15,32.94,999.65,1024.22,204,26.04,8.51,-79,1
1685251535,2023-05-28 07:25,31.85,999.59,1024.17,204,25.38,7.44,-79,1
1685251835,2023-05-28 07:30,32.92,999.68,1024.26,204,23.93,6.66,-79,1
1685252135,2023-05-28 07:35,35.15,999.73,1024.31,204,21.88,5.81,-81,1
1685252435,2023-05-28 07:40,37.97,999.73,1024.31,204,20.19,5.43,-81,1
1685252735,2023-05-28 07:45,39.76,999.75,1024.32,204,19.04,5.06,-82,1
1685253335,2023-05-28 07:55,43.52,999.71,1024.29,204,17.46,4.93,-78,1
1685253635,2023-05-28 08:00,43.98,999.70,1024.28,204,17.06,4.72,-79,1
1685253936,2023-05-28 08:05,44.95,999.76,1024.34,204,16.75,4.75,-78,1
1685254236,2023-05-28 08:10,45.70,999.74,1024.31,204,16.56,4.82,-81,1
1685254536,2023-05-28 08:15,46.53,999.72,1024.30,204,16.31,4.85,-80,1
1685254836,2023-05-28 08:20,46.74,999.70,1024.27,204,16.45,5.04,-80,1
1685255136,2023-05-28 08:25,45.37,999.57,1024.15,204,16.39,4.56,-81,1
1685255436,2023-05-28 08:30,45.82,999.65,1024.23,204,16.42,4.73,-81,1
1685255736,2023-05-28 08:35,45.89,999.68,1024.26,204,16.42,4.75,-82,1
1685256036,2023-05-28 08:40,47.06,999.68,1024.26,204,16.53,5.21,-82,1
1685256336,2023-05-28 08:45,46.40,999.65,1024.22,204,16.68,5.14,-82,1
1685256636,2023-05-28 08:50,45.52,999.61,1024.18,204,16.79,4.97,-80,1
1685256936,2023-05-28 08:55,45.80,999.55,1024.13,204,16.84,5.11,-79,1
1685257236,2023-05-28 09:00,44.21,999.56,1024.14,204,16.91,4.66,-80,1
1685257537,2023-05-28 09:05,45.94,999.54,1024.11,204,16.99,5.28,-80,1
1685257837,2023-05-28 09:10,44.99,999.52,1024.10,204,17.14,5.12,-80,1
1685258137,2023-05-28 09:15,45.31,999.52,1024.10,204,17.28,5.35,-80,1
1685258437,2023-05-28 09:20,44.20,999.53,1024.11,204,17.32,5.03,-80,1
1685258737,2023-05-28 09:25,43.49,999.39,1023.97,204,17.44,4.91,-78,1
1685259037,2023-05-28 09:30,43.84,999.48,1024.06,204,17.52,5.10,-80,1
1685259337,2023-05-28 09:35,44.56,999.48,1024.06,204,17.63,5.43,-80,1
1685259637,2023-05-28 09:40,43.04,999.45,1024.03,204,17.77,5.06,-81,1
1685259937,2023-05-28 09:45,45.48,999.49,1024.07,204,17.93,6.00,-80,1
1685260237,2023-05-28 09:50,44.31,999.43,1024.01,204,18.12,5.79,-80,1
1685260537,2023-05-28 09:55,43.27,999.32,1023.90,204,18.26,5.58,-80,1
1685260838,2023-05-28 10:00,43.52,999.21,1023.78,204,18.35,5.74,-79,1
1685261138,2023-05-28 10:05,43.42,999.19,1023.76,204,18.44,5.79,-78,1
1685261438,2023-05-28 10:10,41.49,999.09,1023.67,204,18.64,5.31,-79,1
1685261738,2023-05-28 10:15,43.83,999.04,1023.62,204,18.70,6.16,-78,1
1685262038,2023-05-28 10:20,43.31,999.06,1023.64,204,18.85,6.12,-77,1
1685262338,2023-05-28 10:25,41.59,998.97,1023.55,204,19.01,5.68,-79,1
1685262638,2023-05-28 10:30,43.54,999.03,1023.61,204,19.09,6.42,-80,1
1685262938,2023-05-28 10:35,42.64,999.00,1023.58,204,19.18,6.20,-80,1
1685263238,2023-05-28 10:40,41.35,999.01,1023.58,204,19.26,5.83,-78,1
1685263538,2023-05-28 10:45,40.41,998.91,1023.49,204,19.32,5.54,-77,1
1685263838,2023-05-28 10:50,41.42,998.93,1023.51,204,19.38,5.96,-77,1
1685264139,2023-05-28 10:55,40.23,998.77,1023.35,204,19.44,5.59,-80,1
1685264439,2023-05-28 11:00,40.76,998.74,1023.32,204,19.48,5.81,-84,1
1685264739,2023-05-28 11:05,40.76,998.77,1023.35,204,19.47,5.81,-83,1
1685265039,2023-05-28 11:10,39.39,998.76,1023.34,204,19.61,5.44,-80,1
1685265339,2023-05-28 11:15,40.15,998.70,1023.28,204,19.42,5.54,-79,1
1685265639,2023-05-28 11:20,39.45,998.62,1023.19,204,19.65,5.50,-80,1
1685265939,2023-05-28 11:25,40.25,998.65,1023.23,204,19.79,5.91,-83,1
1685266239,2023-05-28 11:30,39.68,998.55,1023.13,204,19.92,5.82,-83,1
1685266840,2023-05-28 11:40,38.53,998.38,1022.96,204,20.06,5.52,-79,1
1685267140,2023-05-28 11:45,38.19,998.44,1023.02,204,20.03,5.37,-82,1
1685267440,2023-05-28 11:50,38.94,998.33,1022.91,204,20.08,5.69,-81,1
1685267740,2023-05-28 11:55,38.87,998.37,1022.95,204,20.18,5.76,-80,1
1685268040,2023-05-28 12:00,38.70,998.27,1022.85,204,20.19,5.70,-78,1
1685268340,2023-05-28 12:05,39.00,998.27,1022.85,204,20.22,5.84,-78,1
1685268640,2023-05-28 12:10,38.35,998.18,1022.75,204,20.29,5.66,-79,1
1685269240,2023-05-28 12:20,37.15,998.18,1022.76,204,20.38,5.28,-79,1
1685269842,2023-05-28 12:30,39.06,998.11,1022.69,204,20.29,5.93,-85,1
1685270144,2023-05-28 12:35,37.46,998.09,1022.67,204,20.32,5.35,-80,1
1685270444,2023-05-28 12:40,37.31,998.03,1022.60,204,20.31,5.28,-79,1
1685271044,2023-05-28 12:50,39.29,997.93,1022.51,204,20.30,6.02,-79,1
1685271344,2023-05-28 12:55,39.93,997.93,1022.51,204,20.41,6.35,-80,1
1685271644,2023-05-28 13:00,37.84,997.95,1022.53,204,20.49,5.65,-81,1
1685271945,2023-05-28 13:05,38.47,997.88,1022.46,204,20.54,5.93,-78,1
1685272245,2023-05-28 13:10,38.78,997.98,1022.56,204,20.55,6.05,-79,1
1685272545,2023-05-28 13:15,39.04,997.85,1022.43,204,20.70,6.28,-78,1
1685272845,2023-05-28 13:20,37.13,997.85,1022.42,204,20.72,5.58,-79,1
1685273145,2023-05-28 13:25,37.86,997.74,1022.32,204,20.72,5.86,-80,1
1685273445,2023-05-28 13:30,37.84,997.82,1022.40,204,20.74,5.87,-80,1
1685273745,2023-05-28 13:35,38.41,997.79,1022.37,204,20.85,6.18,-79,1
1685274045,2023-05-28 13:40,37.60,997.71,1022.29,204,20.95,5.96,-81,1
1685274345,2023-05-28 13:45,36.69,997.72,1022.29,204,21.02,5.67,-80,1
1685274645,2023-05-28 13:50,37.20,997.74,1022.32,204,21.05,5.89,-78,1
1685274945,2023-05-28 13:55,36.59,997.72,1022.30,204,21.07,5.68,-78,1
1685275245,2023-05-28 14:00,37.31,997.57,1022.15,204,21.04,5.93,-78,1
1685275846,2023-05-28 14:10,37.52,997.37,1021.94,204,21.19,6.15,-80,1
1685276146,2023-05-28 14:15,37.45,997.26,1021.84,204,21.30,6.21,-77,1
1685276446,2023-05-28 14:20,34.89,997.34,1021.92,204,21.30,5.19,-78,1
1685276746,2023-05-28 14:25,35.32,997.26,1021.84,204,21.22,5.30,-79,1
1685277046,2023-05-28 14:30,36.04,997.22,1021.80,204,21.17,5.54,-79,1
1685277346,2023-05-28 14:35,36.34,997.21,1021.79,204,21.27,5.75,-79,1
1685277646,2023-05-28 14:40,36.59,997.16,1021.74,204,21.36,5.93,-78,1
1685277946,2023-05-28 14:45,36.58,997.08,1021.66,204,21.38,5.94,-78,1
1685278246,2023-05-28 14:50,35.93,996.97,1021.55,204,21.58,5.86,-80,1
1685278546,2023-05-28 14:55,35.88,996.96,1021.54,204,21.66,5.92,-80,1
1685278846,2023-05-28 15:00,34.91,997.02,1021.60,204,21.76,5.60,-77,1
1685279147,2023-05-28 15:05,34.79,996.99,1021.57,204,21.83,5.62,-77,1
1685279447,2023-05-28 15:10,34.02,997.03,1021.61,204,21.93,5.39,-79,1
1685279747,2023-05-28 15:15,35.24,996.69,1021.27,204,21.94,5.90,-79,1
1685280047,2023-05-28 15:20,35.00,996.88,1021.46,204,21.96,5.82,-77,1
1685280347,2023-05-28 15:25,34.70,996.83,1021.41,204,21.99,5.72,-78,1
1685280647,2023-05-28 15:30,35.74,996.73,1021.31,204,22.05,6.20,-78,1
1685280947,2023-05-28 15:35,35.92,996.66,1021.24,204,22.12,6.34,-77,1
1685281247,2023-05-28 15:40,35.32,996.59,1021.17,204,22.11,6.08,-78,1
1685281547,2023-05-28 15:45,35.86,996.55,1021.13,204,22.17,6.36,-78,1
1685281847,2023-05-28 15:50,34.81,996.51,1021.08,204,22.21,5.96,-77,1
1685282147,2023-05-28 15:55,36.56,996.45,1021.03,204,22.16,6.63,-77,1
1685282448,2023-05-28 16:00,36.85,996.33,1020.91,204,22.28,6.85,-78,1
1685282748,2023-05-28 16:05,36.50,996.28,1020.86,204,22.31,6.74,-78,1
1685283048,2023-05-28 16:10,35.49,996.23,1020.81,204,22.34,6.36,-78,1
1685283348,2023-05-28 16:15,35.48,996.14,1020.72,204,22.35,6.36,-78,1
1685283648,2023-05-28 16:20,35.14,996.16,1020.74,204,22.39,6.26,-74,1
1685283948,2023-05-28 16:25,34.92,996.13,1020.71,204,22.39,6.17,-76,1
1685284548,2023-05-28 16:35,35.77,996.03,1020.61,204,22.42,6.54,-77,1
1685284848,2023-05-28 16:40,34.28,996.00,1020.58,204,22.48,5.98,-77,1
1685285148,2023-05-28 16:45,35.23,995.97,1020.54,204,22.51,6.40,-77,1
1685285448,2023-05-28 16:50,34.42,995.91,1020.49,204,22.53,6.08,-77,1
1685285748,2023-05-28 16:55,33.98,995.92,1020.50,204,22.58,5.94,-77,1
1685286349,2023-05-28 17:05,33.47,995.89,1020.47,204,22.75,5.87,-76,1
1685286649,2023-05-28 17:10,34.47,995.93,1020.51,204,22.80,6.34,-77,1
1685287249,2023-05-28 17:20,38.18,995.81,1020.39,204,22.02,7.14,-77,1
1685287549,2023-05-28 17:25,40.20,996.02,1020.60,204,21.09,7.06,-78,1
1685287849,2023-05-28 17:30,40.99,996.11,1020.69,204,20.63,6.93,-82,1
1685288149,2023-05-28 17:35,41.24,996.17,1020.74,204,20.42,6.83,-84,1
1685288449,2023-05-28 17:40,41.20,996.20,1020.78,204,20.29,6.70,-84,1
1685288749,2023-05-28 17:45,40.91,996.20,1020.78,204,20.33,6.63,-85,1
1685289049,2023-05-28 17:50,41.04,996.20,1020.78,204,20.34,6.68,-82,1
1685289350,2023-05-28 17:55,40.74,996.23,1020.81,204,20.29,6.53,-82,1
1685289650,2023-05-28 18:00,41.13,996.10,1020.68,204,20.13,6.53,-80,1
1685289950,2023-05-28 18:05,40.91,996.13,1020.71,204,20.19,6.50,-82,1
1685290250,2023-05-28 18:10,41.00,996.14,1020.72,204,20.17,6.52,-80,1
1685290552,2023-05-28 18:15,41.87,996.08,1020.66,204,19.98,6.65,-80,1
1685290852,2023-05-28 18:20,42.37,996.06,1020.63,204,19.97,6.82,-83,1
1685291152,2023-05-28 18:25,42.37,995.99,1020.56,204,19.87,6.73,-81,1
1685291452,2023-05-28 18:30,42.84,996.09,1020.66,204,19.72,6.75,-82,1
1685291752,2023-05-28 18:35,43.25,996.05,1020.63,204,19.91,7.06,-81,1
1685292052,2023-05-28 18:40,43.12,996.12,1020.69,204,20.14,7.23,-81,1
1685292353,2023-05-28 18:45,42.62,996.06,1020.64,204,20.05,6.97,-81,1
1685292653,2023-05-28 18:50,42.89,996.13,1020.71,204,19.87,6.90,-82,1
1685292953,2023-05-28 18:55,43.28,996.24,1020.82,204,19.91,7.07,-81,1
1685293253,2023-05-28 19:00,42.86,996.26,1020.84,204,20.02,7.03,-83,1
1685293553,2023-05-28 19:05,43.32,996.30,1020.87,204,20.13,7.28,-83,1
1685293853,2023-05-28 19:10,43.08,996.39,1020.97,204,19.83,6.93,-80,1
1685294153,2023-05-28 19:15,43.53,996.43,1021.00,204,19.38,6.68,-82,1
1685294753,2023-05-28 19:25,45.53,996.55,1021.13,204,18.71,6.72,-79,1
1685295053,2023-05-28 19:30,45.15,996.55,1021.13,204,18.73,6.62,-81,1
1685295353,2023-05-28 19:35,44.72,996.53,1021.11,204,18.82,6.56,-79,1
1685295654,2023-05-28 19:40,44.47,996.53,1021.11,204,18.83,6.49,-77,1
1685295954,2023-05-28 19:45,44.26,996.50,1021.08,204,18.93,6.51,-78,1
1685296254,2023-05-28 19:50,44.13,996.50,1021.08,204,18.97,6.50,-80,1
1685297154,2023-05-28 20:05,44.26,996.54,1021.12,204,18.90,6.48,-81,1
1685297454,2023-05-28 20:10,44.51,996.57,1021.15,204,18.85,6.52,-82,1
1685298054,2023-05-28 20:20,44.54,996.61,1021.18,204,18.63,6.33,-80,1
1685298354,2023-05-28 20:25,45.80,996.58,1021.16,204,18.53,6.64,-80,1
1685298654,2023-05-28 20:30,45.98,996.56,1021.14,204,18.34,6.53,-80,1
1685298955,2023-05-28 20:35,46.55,996.60,1021.18,204,18.10,6.49,-79,1
1685299255,2023-05-28 20:40,47.39,996.59,1021.17,204,17.82,6.49,-80,1
1685299555,2023-05-28 20:45,48.02,996.60,1021.18,204,17.52,6.41,-79,1
1685299855,2023-05-28 20:50,48.51,996.65,1021.23,204,17.23,6.29,-77,1
1685300155,2023-05-28 20:55,49.93,996.72,1021.30,204,16.98,6.48,-80,1
1685300455,2023-05-28 21:00,50.47,996.67,1021.25,204,16.70,6.38,-80,1
1685300755,2023-05-28 21:05,51.49,996.76,1021.34,204,16.42,6.41,-80,1
1685301055,2023-05-28 21:10,52.02,996.79,1021.37,204,16.12,6.28,-82,1
1685301355,2023-05-28 21:15,53.50,996.86,1021.44,204,15.83,6.42,-80,1
1685301655,2023-05-28 21:20,54.82,996.94,1021.52,204,15.57,6.53,-81,1
1685301955,2023-05-28 21:25,55.05,996.95,1021.53,204,15.33,6.37,-81,1
1685302255,2023-05-28 21:30,56.35,996.98,1021.55,204,15.11,6.50,-83,1
1685302556,2023-05-28 21:35,57.54,997.04,1021.62,204,14.89,6.60,-79,1
1685302856,2023-05-28 21:40,58.89,997.03,1021.61,204,14.68,6.74,-77,1
1685303156,2023-05-28 21:45,59.58,997.04,1021.62,204,14.53,6.77,-77,1
1685303456,2023-05-28 21:50,60.48,996.96,1021.54,204,14.37,6.83,-81,1
1685303756,2023-05-28 21:55,62.19,997.00,1021.58,204,14.26,7.14,-77,1
1685304056,2023-05-28 22:00,62.87,996.99,1021.57,204,14.16,7.20,-81,1
1685304356,2023-05-28 22:05,66.16,996.90,1021.48,204,14.06,7.85,-76,1
1685304657,2023-05-28 22:10,64.76,997.00,1021.58,204,13.97,7.45,-78,1
1685304957,2023-05-28 22:15,65.38,997.04,1021.61,204,13.90,7.53,-81,1
1685305257,2023-05-28 22:20,65.60,997.08,1021.65,204,13.81,7.49,-77,1
1685305557,2023-05-28 22:25,64.43,997.07,1021.65,204,13.71,7.13,-80,1
1685305857,2023-05-28 22:30,64.67,997.05,1021.63,204,13.54,7.03,-84,1
1685306157,2023-05-28 22:35,65.64,997.08,1021.65,204,13.40,7.11,-77,1
1685306457,2023-05-28 22:40,66.02,997.07,1021.64,204,13.24,7.04,-74,1
1685307058,2023-05-28 22:50,66.86,997.05,1021.62,204,12.94,6.94,-81,1
1685307358,2023-05-28 22:55,67.12,996.97,1021.54,204,12.80,6.86,-80,1
1685307658,2023-05-28 23:00,67.46,997.06,1021.64,204,12.67,6.81,-81,1
1685308259,2023-05-28 23:10,69.40,996.98,1021.56,204,12.48,7.04,-80,1
1685308559,2023-05-28 23:15,69.08,996.94,1021.52,204,12.37,6.87,-81,1
1685308859,2023-05-28 23:20,71.59,996.90,1021.48,204,12.33,7.35,-82,1
1685309159,2023-05-28 23:25,70.00,996.94,1021.52,204,12.25,6.95,-81,1
1685309459,2023-05-28 23:30,69.66,996.93,1021.51,204,12.15,6.78,-81,1
1685309759,2023-05-28 23:35,69.86,996.96,1021.54,204,12.06,6.74,-81,1
1685310059,2023-05-28 23:40,70.03,996.96,1021.53,204,11.95,6.67,-81,1
1685310359,2023-05-28 23:45,70.41,996.92,1021.49,204,11.81,6.61,-81,1
1685310659,2023-05-28 23:50,69.95,996.94,1021.52,204,11.70,6.41,-80,1
1685310959,2023-05-28 23:55,70.49,996.95,1021.53,204,11.53,6.36,-80,1