1685311260,2023-05-29 00:01,70.95,997.00,1021.57,204,11.44,6.37,-80,1
1685311560,2023-05-29 00:06,71.19,996.93,1021.51,204,11.33,6.31,-81,1
1685311860,2023-05-29 00:11,71.61,996.94,1021.52,204,11.23,6.30,-79,1
1685312160,2023-05-29 00:16,72.00,996.92,1021.50,204,11.11,6.26,-81,1
1685312460,2023-05-29 00:21,72.14,996.90,1021.48,204,11.02,6.20,-81,1
1685312760,2023-05-29 00:26,72.50,996.85,1021.43,204,10.92,6.18,-80,1
1685313060,2023-05-29 00:31,73.37,996.96,1021.53,204,10.85,6.29,-80,1
1685313360,2023-05-29 00:36,72.80,996.99,1021.57,204,10.78,6.10,-80,1
1685313660,2023-05-29 00:41,72.96,996.99,1021.57,204,10.70,6.06,-80,1
1685313960,2023-05-29 00:46,72.86,996.92,1021.50,204,10.62,5.96,-80,1
1685314260,2023-05-29 00:51,73.74,996.89,1021.47,204,10.52,6.04,-81,1
1685314560,2023-05-29 00:56,74.06,996.93,1021.51,204,10.36,5.95,-80,1
1685314861,2023-05-29 01:01,73.82,996.94,1021.52,204,10.35,5.89,-80,1
1685315161,2023-05-29 01:06,74.05,996.94,1021.52,204,10.27,5.86,-80,1
1685315461,2023-05-29 01:11,73.79,996.87,1021.45,204,10.20,5.74,-80,1
1685315761,2023-05-29 01:16,73.91,996.94,1021.52,204,10.12,5.69,-80,1
1685316661,2023-05-29 01:31,73.95,996.85,1021.42,204,9.96,5.54,-81,1
1685316961,2023-05-29 01:36,74.40,996.85,1021.43,204,9.90,5.57,-79,1
1685317261,2023-05-29 01:41,74.78,996.83,1021.41,204,9.84,5.58,-80,1
1685317561,2023-05-29 01:46,74.33,996.85,1021.43,204,9.76,5.42,-81,1
1685317861,2023-05-29 01:51,75.01,996.89,1021.47,204,9.68,5.47,-80,1
1685318162,2023-05-29 01:56,74.86,996.80,1021.38,204,9.63,5.40,-81,1
1685318462,2023-05-29 02:01,74.88,996.85,1021.43,204,9.64,5.41,-80,1
1685318762,2023-05-29 02:06,75.59,996.86,1021.44,204,9.63,5.54,-81,1
1685319062,2023-05-29 02:11,75.21,996.84,1021.42,204,9.59,5.43,-80,1
1685319362,2023-05-29 02:16,74.65,996.84,1021.42,204,9.60,5.33,-80,1
1685319662,2023-05-29 02:21,74.77,996.85,1021.43,204,9.58,5.33,-81,1
1685319962,2023-05-29 02:26,74.84,996.85,1021.43,204,9.54,5.31,-80,1
1685320262,2023-05-29 02:31,74.67,996.87,1021.45,204,9.53,5.26,-80,1
1685320562,2023-05-29 02:36,75.10,996.92,1021.50,204,9.49,5.31,-80,1
1685320862,2023-05-29 02:41,75.12,996.89,1021.47,204,9.51,5.33,-81,1
1685321162,2023-05-29 02:46,75.43,996.82,1021.40,204,9.57,5.45,-80,1
1685321463,2023-05-29 02:51,75.64,996.77,1021.35,204,9.57,5.49,-80,1
1685321763,2023-05-29 02:56,75.38,996.80,1021.38,204,9.58,5.45,-81,1
1685322063,2023-05-29 03:01,75.27,996.72,1021.30,204,9.58,5.43,-80,1
1685322363,2023-05-29 03:06,75.08,996.78,1021.36,204,9.50,5.31,-79,1
1685322663,2023-05-29 03:11,75.38,996.76,1021.34,204,9.50,5.37,-80,1
1685322963,2023-05-29 03:16,75.37,996.84,1021.42,204,9.46,5.33,-80,1
1685323263,2023-05-29 03:21,75.91,996.78,1021.36,204,9.39,5.36,-79,1
1685323563,2023-05-29 03:26,75.95,996.74,1021.31,204,9.35,5.33,-80,1
1685323863,2023-05-29 03:31,75.93,996.85,1021.43,204,9.26,5.24,-80,1
1685324163,2023-05-29 03:36,75.94,996.93,1021.51,204,9.21,5.20,-81,1
1685324463,2023-05-29 03:41,75.99,996.99,1021.57,204,9.14,5.14,-81,1
1685324763,2023-05-29 03:46,76.66,996.96,1021.54,204,9.07,5.20,-81,1
1685325064,2023-05-29 03:51,76.61,996.94,1021.52,204,9.04,5.16,-81,1
1685325364,2023-05-29 03:56,76.64,996.77,1021.35,204,8.97,5.09,-80,1
1685325664,2023-05-29 04:01,76.52,996.89,1021.47,204,8.96,5.06,-81,1
1685325964,2023-05-29 04:06,76.93,996.88,1021.46,204,8.91,5.09,-81,1
1685326264,2023-05-29 04:11,76.84,996.84,1021.42,204,8.87,5.04,-81,1
1685326564,2023-05-29 04:16,76.51,996.88,1021.46,204,8.85,4.96,-81,1
1685326864,2023-05-29 04:21,77.59,996.90,1021.48,204,8.80,5.11,-81,1
1685327164,2023-05-29 04:26,77.23,996.95,1021.53,204,8.81,5.05,-81,1
1685327464,2023-05-29 04:31,76.79,996.96,1021.53,204,8.84,5.00,-80,1
1685327764,2023-05-29 04:36,76.72,997.03,1021.61,204,8.88,5.02,-80,1
1685328064,2023-05-29 04:41,77.23,996.98,1021.56,204,8.88,5.12,-81,1
1685328365,2023-05-29 04:46,77.27,996.95,1021.53,204,8.91,5.16,-81,1
1685328665,2023-05-29 04:51,77.00,996.93,1021.51,204,8.97,5.16,-80,1
1685328965,2023-05-29 04:56,76.95,996.93,1021.51,204,9.03,5.21,-81,1
1685329265,2023-05-29 05:01,77.02,996.91,1021.48,204,9.10,5.29,-81,1
1685329565,2023-05-29 05:06,76.75,996.89,1021.46,204,9.23,5.37,-80,1
1685329865,2023-05-29 05:11,76.58,996.79,1021.37,204,9.36,5.46,-80,1
1685330165,2023-05-29 05:16,76.36,996.83,1021.40,204,9.50,5.56,-81,1
1685330465,2023-05-29 05:21,76.73,996.72,1021.30,204,9.65,5.77,-81,1
1685330765,2023-05-29 05:26,76.50,996.66,1021.23,204,9.81,5.89,-81,1
1685331065,2023-05-29 05:31,76.56,996.72,1021.30,204,9.99,6.07,-80,1
1685331365,2023-05-29 05:36,74.26,996.60,1021.18,204,11.93,7.50,-81,1
1685331665,2023-05-29 05:41,69.46,996.63,1021.21,204,14.44,8.93,-81,1
1685331966,2023-05-29 05:46,63.38,996.56,1021.14,204,16.64,9.67,-81,1
1685332266,2023-05-29 05:51,55.73,996.53,1021.11,204,18.51,9.51,-81,1
1685332566,2023-05-29 05:56,51.61,996.51,1021.09,204,20.06,9.81,-81,1
1685332866,2023-05-29 06:01,48.68,996.55,1021.13,204,21.29,10.07,-80,1
1685333166,2023-05-29 06:06,45.83,996.53,1021.11,204,22.24,10.03,-81,1
1685333466,2023-05-29 06:11,44.32,996.51,1021.09,204,23.05,10.27,-82,1
1685333766,2023-05-29 06:16,41.46,996.53,1021.11,204,23.72,9.87,-79,1
1685334066,2023-05-29 06:21,41.26,996.48,1021.06,204,24.34,10.36,-80,1
1685334366,2023-05-29 06:26,39.70,996.55,1021.12,204,24.77,10.17,-79,1
1685334666,2023-05-29 06:31,40.06,996.53,1021.11,204,25.01,10.52,-79,1
1685334966,2023-05-29 06:36,40.29,996.52,1021.10,204,24.28,9.95,-80,1
1685335267,2023-05-29 06:41,39.90,996.56,1021.14,204,23.70,9.28,-82,1
1685335567,2023-05-29 06:46,42.64,996.61,1021.19,204,22.31,9.02,-82,1
1685335867,2023-05-29 06:51,44.13,996.66,1021.24,204,22.65,9.84,-82,1
1685336167,2023-05-29 06:56,42.19,996.63,1021.21,204,23.47,9.91,-83,1
1685336767,2023-05-29 07:06,41.02,996.59,1021.17,204,23.57,9.58,-83,1
1685337367,2023-05-29 07:16,37.95,996.62,1021.20,204,24.31,9.08,-81,1
1685337667,2023-05-29 07:21,38.84,996.65,1021.23,204,23.81,8.98,-79,1
1685338268,2023-05-29 07:31,42.21,996.83,1021.41,204,20.67,7.39,-82,1
1685338568,2023-05-29 07:36,44.58,996.94,1021.51,204,19.08,6.75,-82,1
1685338868,2023-05-29 07:41,47.06,997.00,1021.58,204,18.07,6.62,-84,1
1685339168,2023-05-29 07:46,48.76,997.00,1021.57,204,17.43,6.55,-82,1
1685339468,2023-05-29 07:51,50.35,996.98,1021.56,204,17.09,6.70,-82,1
1685339768,2023-05-29 07:56,50.56,997.01,1021.58,204,16.93,6.61,-82,1
1685340068,2023-05-29 08:01,49.90,997.06,1021.64,204,16.88,6.38,-82,1
1685340368,2023-05-29 08:06,50.38,997.06,1021.64,204,16.86,6.50,-84,1
1685340668,2023-05-29 08:11,49.46,997.06,1021.63,204,16.69,6.08,-80,1
1685340968,2023-05-29 08:16,50.85,997.18,1021.75,204,16.49,6.29,-81,1
1685341268,2023-05-29 08:21,51.19,997.21,1021.79,204,16.34,6.25,-79,1
1685341568,2023-05-29 08:26,51.77,997.23,1021.81,204,16.17,6.26,-81,1
1685341869,2023-05-29 08:31,52.02,997.25,1021.83,204,16.08,6.24,-79,1
1685342169,2023-05-29 08:36,53.68,997.18,1021.75,204,16.04,6.66,-80,1
1685342469,2023-05-29 08:41,52.75,997.21,1021.79,204,16.14,6.50,-80,1
1685342769,2023-05-29 08:46,52.29,997.25,1021.83,204,16.20,6.43,-80,1
1685343069,2023-05-29 08:51,51.73,997.24,1021.82,204,16.34,6.40,-79,1
1685343369,2023-05-29 08:56,52.03,997.25,1021.83,204,16.32,6.47,-81,1
1685343969,2023-05-29 09:06,52.28,997.27,1021.85,204,16.38,6.59,-79,1
1685344269,2023-05-29 09:11,52.16,997.29,1021.87,204,16.34,6.52,-79,1
1685344569,2023-05-29 09:16,52.12,997.33,1021.91,204,16.27,6.45,-79,1
1685344869,2023-05-29 09:21,51.96,997.30,1021.88,204,16.21,6.35,-80,1
1685345770,2023-05-29 09:36,52.74,997.39,1021.97,204,16.23,6.58,-81,1
1685346070,2023-05-29 09:41,52.52,997.45,1022.03,204,16.44,6.72,-80,1
1685346370,2023-05-29 09:46,52.63,997.33,1021.91,204,16.52,6.82,-80,1
1685346670,2023-05-29 09:51,51.36,997.37,1021.95,204,16.62,6.56,-80,1
1685346970,2023-05-29 09:56,51.11,997.42,1022.00,204,16.67,6.53,-80,1
1685347270,2023-05-29 10:01,52.07,997.21,1021.78,204,16.75,6.88,-80,1
1685347570,2023-05-29 10:06,51.65,997.43,1022.01,204,16.80,6.81,-80,1
1685347870,2023-05-29 10:11,50.61,997.43,1022.01,204,16.96,6.66,-80,1
1685348170,2023-05-29 10:16,49.42,997.43,1022.01,204,17.06,6.40,-80,1
1685348470,2023-05-29 10:21,48.70,997.42,1022.00,204,17.15,6.27,-79,1
1685348771,2023-05-29 10:26,49.06,997.26,1021.84,204,17.18,6.41,-80,1
1685349071,2023-05-29 10:31,49.07,997.38,1021.96,204,17.19,6.42,-80,1
1685349371,2023-05-29 10:36,47.64,997.56,1022.13,204,17.24,6.04,-80,1
1685349671,2023-05-29 10:41,47.48,997.47,1022.05,204,17.37,6.11,-80,1
1685349971,2023-05-29 10:46,46.50,997.45,1022.03,204,17.45,5.88,-81,1
1685350271,2023-05-29 10:51,47.17,997.33,1021.91,204,17.63,6.25,-80,1
1685350571,2023-05-29 10:56,46.77,997.26,1021.84,204,17.49,6.00,-80,1
1685350871,2023-05-29 11:01,47.22,997.59,1022.17,204,17.40,6.05,-80,1
1685351171,2023-05-29 11:06,46.75,997.46,1022.04,204,17.43,5.94,-80,1
1685351471,2023-05-29 11:11,46.75,997.53,1022.11,204,17.38,5.89,-80,1
1685351771,2023-05-29 11:16,45.67,997.61,1022.19,204,17.39,5.56,-80,1
1685352071,2023-05-29 11:21,46.97,997.47,1022.05,204,17.44,6.02,-80,1
1685352372,2023-05-29 11:26,45.95,997.61,1022.19,204,17.52,5.77,-80,1
1685352672,2023-05-29 11:31,45.75,997.60,1022.18,204,17.40,5.60,-80,1
1685352972,2023-05-29 11:36,45.85,997.67,1022.25,204,17.36,5.59,-81,1
1685353272,2023-05-29 11:41,43.14,997.78,1022.35,204,17.47,4.82,-80,1
1685353572,2023-05-29 11:46,45.16,997.75,1022.33,204,17.54,5.54,-80,1
1685353872,2023-05-29 11:51,45.47,997.71,1022.29,204,17.70,5.78,-77,1
1685354172,2023-05-29 11:56,45.07,997.63,1022.21,204,17.85,5.79,-81,1
1685354472,2023-05-29 12:01,43.35,997.68,1022.26,204,17.95,5.32,-82,1
1685354772,2023-05-29 12:06,42.39,997.74,1022.32,204,17.94,4.99,-80,1
1685355072,2023-05-29 12:11,43.41,997.74,1022.32,204,17.85,5.25,-80,1
1685355372,2023-05-29 12:16,43.83,997.67,1022.25,204,17.92,5.45,-80,1
1685355673,2023-05-29 12:21,43.71,997.62,1022.20,204,18.05,5.53,-81,1
1685355973,2023-05-29 12:26,44.51,997.57,1022.15,204,18.34,6.06,-80,1
1685356273,2023-05-29 12:31,42.87,997.53,1022.11,204,18.59,5.74,-81,1
1685356573,2023-05-29 12:36,42.24,997.61,1022.19,204,18.62,5.55,-81,1
1685356873,2023-05-29 12:41,42.38,997.58,1022.15,204,18.58,5.57,-81,1
1685357173,2023-05-29 12:46,42.55,997.52,1022.09,204,18.61,5.65,-81,1
1685357473,2023-05-29 12:51,42.83,997.57,1022.15,204,18.71,5.84,-80,1
1685357773,2023-05-29 12:56,41.38,997.54,1022.12,204,18.47,5.12,-80,1
1685358073,2023-05-29 13:01,41.43,997.47,1022.05,204,18.44,5.11,-81,1
1685358373,2023-05-29 13:06,38.90,997.45,1022.03,204,18.40,4.18,-80,1
1685358673,2023-05-29 13:11,40.69,997.41,1021.99,204,18.33,4.76,-81,1
1685358973,2023-05-29 13:16,39.63,997.39,1021.97,204,18.36,4.41,-81,1
1685359274,2023-05-29 13:21,39.57,997.29,1021.87,204,18.42,4.44,-79,1
1685359574,2023-05-29 13:26,40.36,997.21,1021.79,204,18.51,4.80,-82,1
1685359874,2023-05-29 13:31,41.99,997.21,1021.79,204,18.66,5.50,-79,1
1685360174,2023-05-29 13:36,38.84,997.31,1021.89,204,18.79,4.50,-81,1
1685360474,2023-05-29 13:41,38.73,997.34,1021.92,204,18.80,4.47,-83,1
1685360774,2023-05-29 13:46,39.62,997.30,1021.88,204,18.68,4.69,-81,1
1685361074,2023-05-29 13:51,40.53,997.28,1021.86,204,18.87,5.19,-83,1
1685361374,2023-05-29 13:56,37.52,997.33,1021.90,204,18.95,4.15,-81,1
1685361674,2023-05-29 14:01,37.51,997.25,1021.83,204,19.04,4.23,-80,1
1685361975,2023-05-29 14:06,38.78,997.18,1021.76,204,19.17,4.82,-79,1
1685362575,2023-05-29 14:16,36.41,997.24,1021.82,204,19.32,4.05,-81,1
1685362875,2023-05-29 14:21,37.02,997.16,1021.74,204,19.33,4.30,-81,1
1685363175,2023-05-29 14:26,37.28,997.16,1021.73,204,19.43,4.49,-81,1
1685363475,2023-05-29 14:31,38.76,997.08,1021.66,204,19.58,5.18,-81,1
1685363775,2023-05-29 14:36,37.30,996.82,1021.40,204,19.68,4.72,-81,1
1685364075,2023-05-29 14:41,37.36,997.06,1021.64,204,19.72,4.78,-80,1
1685364375,2023-05-29 14:46,36.44,997.06,1021.64,204,19.77,4.46,-81,1
1685364675,2023-05-29 14:51,35.09,997.03,1021.61,204,19.80,3.95,-81,1
1685364975,2023-05-29 14:56,35.24,996.94,1021.52,204,19.87,4.08,-81,1
1685365275,2023-05-29 15:01,35.38,996.77,1021.35,204,19.93,4.18,-81,1
1685365876,2023-05-29 15:11,33.97,996.94,1021.52,204,19.92,3.60,-81,1
1685366176,2023-05-29 15:16,35.43,996.94,1021.51,204,19.95,4.22,-81,1
1685366776,2023-05-29 15:26,35.64,996.83,1021.41,204,19.96,4.32,-81,1
1685367076,2023-05-29 15:31,35.57,996.88,1021.46,204,19.85,4.19,-80,1
1685367376,2023-05-29 15:36,35.48,996.85,1021.43,204,19.85,4.15,-80,1
1685367676,2023-05-29 15:41,36.87,996.78,1021.36,204,19.84,4.69,-81,1
1685367976,2023-05-29 15:46,36.43,996.79,1021.37,204,19.96,4.63,-81,1
1685368276,2023-05-29 15:51,37.63,996.71,1021.29,204,19.99,5.12,-80,1
1685368577,2023-05-29 15:56,36.38,996.74,1021.32,204,20.17,4.79,-82,1
1685368877,2023-05-29 16:01,36.21,996.82,1021.40,204,20.37,4.91,-83,1
1685369177,2023-05-29 16:06,35.85,996.83,1021.40,204,20.54,4.91,-81,1
1685369477,2023-05-29 16:11,35.93,996.90,1021.48,204,20.62,5.01,-84,1
1685369777,2023-05-29 16:16,37.14,996.85,1021.43,204,20.70,5.56,-82,1
1685370077,2023-05-29 16:21,36.90,996.89,1021.47,204,20.72,5.49,-83,1
1685370377,2023-05-29 16:26,37.51,996.82,1021.40,204,20.78,5.77,-82,1
1685370678,2023-05-29 16:31,37.44,996.85,1021.43,204,20.55,5.54,-82,1
1685370978,2023-05-29 16:36,37.73,996.86,1021.44,204,20.62,5.72,-82,1
1685371278,2023-05-29 16:41,37.20,996.89,1021.47,204,20.65,5.54,-81,1
1685371578,2023-05-29 16:46,38.38,996.85,1021.43,204,20.67,6.01,-85,1
1685371878,2023-05-29 16:51,37.49,996.79,1021.36,204,20.74,5.73,-83,1
1685372178,2023-05-29 16:56,36.76,996.80,1021.38,204,20.81,5.51,-85,1
1685372478,2023-05-29 17:01,37.15,996.88,1021.46,204,20.82,5.67,-83,1
1685372778,2023-05-29 17:06,37.21,996.78,1021.36,204,20.77,5.65,-84,1
1685373080,2023-05-29 17:11,37.50,996.74,1021.31,204,20.71,5.71,-84,1
1685373681,2023-05-29 17:21,37.49,996.68,1021.25,204,20.58,5.59,-84,1
1685373981,2023-05-29 17:26,37.87,996.71,1021.29,204,20.52,5.68,-85,1
1685374281,2023-05-29 17:31,38.95,996.73,1021.30,204,20.49,6.06,-82,1
1685374581,2023-05-29 17:36,38.90,996.79,1021.37,204,20.38,5.94,-79,1
1685375181,2023-05-29 17:46,41.82,996.84,1021.42,204,19.69,6.37,-81,1
1685375481,2023-05-29 17:51,42.27,996.85,1021.43,204,19.52,6.38,-82,1
1685375781,2023-05-29 17:56,41.05,996.86,1021.44,204,19.48,5.92,-79,1
1685376081,2023-05-29 18:01,41.94,996.85,1021.43,204,19.39,6.15,-81,1
1685376382,2023-05-29 18:06,43.25,996.94,1021.52,204,19.34,6.55,-77,1
1685376682,2023-05-29 18:11,43.28,996.95,1021.52,204,19.24,6.47,-77,1
1685376982,2023-05-29 18:16,43.52,996.96,1021.54,204,19.09,6.41,-77,1
1685377282,2023-05-29 18:21,43.96,996.95,1021.53,204,18.94,6.42,-78,1
1685377882,2023-05-29 18:31,45.04,996.97,1021.55,204,18.74,6.59,-77,1
1685378182,2023-05-29 18:36,45.54,997.03,1021.61,204,18.50,6.53,-76,1
1685378482,2023-05-29 18:41,46.06,996.93,1021.50,204,18.27,6.49,-78,1
1685379083,2023-05-29 18:51,47.05,997.03,1021.61,204,17.69,6.27,-79,1
1685379383,2023-05-29 18:56,47.55,997.10,1021.68,204,17.47,6.22,-73,1
1685379683,2023-05-29 19:01,47.47,997.14,1021.72,204,17.34,6.08,-76,1
1685379983,2023-05-29 19:06,47.98,997.13,1021.71,204,17.20,6.10,-75,1
1685380283,2023-05-29 19:11,48.26,997.08,1021.66,204,17.05,6.05,-75,1
1685380583,2023-05-29 19:16,48.89,997.10,1021.68,204,16.90,6.10,-75,1
1685380883,2023-05-29 19:21,48.96,997.01,1021.59,204,16.77,6.00,-76,1
1685381183,2023-05-29 19:26,49.33,997.07,1021.64,204,16.72,6.07,-75,1
1685381484,2023-05-29 19:31,49.36,997.22,1021.80,204,16.73,6.08,-77,1
1685381784,2023-05-29 19:36,49.43,997.28,1021.86,204,16.72,6.10,-78,1
1685382084,2023-05-29 19:41,49.25,997.26,1021.83,204,16.64,5.97,-77,1
1685382384,2023-05-29 19:46,49.63,997.31,1021.89,204,16.48,5.93,-79,1
1685382684,2023-05-29 19:51,50.07,997.27,1021.85,204,16.31,5.90,-76,1
1685382984,2023-05-29 19:56,50.83,997.29,1021.87,204,16.11,5.94,-78,1
1685383284,2023-05-29 20:01,51.34,997.37,1021.95,204,15.91,5.90,-80,1
1685383884,2023-05-29 20:11,52.26,997.31,1021.88,204,15.53,5.80,-78,1
1685384184,2023-05-29 20:16,52.62,997.36,1021.94,204,15.55,5.92,-78,1
1685384485,2023-05-29 20:21,52.76,997.39,1021.97,204,15.64,6.04,-81,1
1685384785,2023-05-29 20:26,52.75,997.41,1021.99,204,15.65,6.05,-81,1
1685385085,2023-05-29 20:31,53.28,997.43,1022.01,204,15.53,6.08,-85,1
1685385385,2023-05-29 20:36,53.80,997.41,1021.99,204,15.37,6.07,-84,1
1685385990,2023-05-29 20:46,55.32,997.49,1022.07,204,14.94,6.07,-86,1
1685386291,2023-05-29 20:51,55.84,997.52,1022.09,204,14.75,6.03,-85,1
1685386591,2023-05-29 20:56,56.92,997.54,1022.12,204,14.58,6.15,-85,1
1685386891,2023-05-29 21:01,56.83,997.50,1022.08,204,14.43,5.99,-81,1
1685387491,2023-05-29 21:11,58.23,997.55,1022.13,204,14.16,6.09,-83,1
1685387791,2023-05-29 21:16,58.93,997.58,1022.16,204,14.06,6.17,-84,1
1685388092,2023-05-29 21:21,58.94,997.59,1022.17,204,13.88,6.00,-82,1
1685388392,2023-05-29 21:26,60.12,997.64,1022.22,204,13.82,6.23,-82,1
1685388692,2023-05-29 21:31,61.42,997.65,1022.23,204,13.70,6.43,-83,1
1685388992,2023-05-29 21:36,60.34,997.63,1022.21,204,13.51,5.99,-77,1
1685389292,2023-05-29 21:41,60.58,997.67,1022.25,204,13.48,6.02,-78,1
1685389592,2023-05-29 21:46,61.73,997.69,1022.27,204,13.36,6.18,-77,1
1685389892,2023-05-29 21:51,61.74,997.66,1022.24,204,13.28,6.10,-77,1
1685390192,2023-05-29 21:56,62.70,997.69,1022.27,204,13.21,6.26,-78,1
1685390492,2023-05-29 22:01,62.00,997.64,1022.22,204,13.13,6.03,-77,1
1685390792,2023-05-29 22:06,63.47,997.70,1022.27,204,13.05,6.29,-78,1
1685391093,2023-05-29 22:11,62.86,997.69,1022.27,204,12.92,6.03,-75,1
1685391393,2023-05-29 22:16,62.76,997.73,1022.31,204,12.83,5.92,-77,1
1685391993,2023-05-29 22:26,63.80,997.74,1022.32,204,12.59,5.93,-77,1
1685392293,2023-05-29 22:31,64.19,997.77,1022.35,204,12.48,5.91,-78,1
1685392593,2023-05-29 22:36,64.98,997.78,1022.35,204,12.34,5.95,-84,1
1685392894,2023-05-29 22:41,66.80,997.82,1022.40,204,12.20,6.22,-84,1
1685393194,2023-05-29 22:46,65.34,997.78,1022.36,204,11.96,5.67,-82,1
1685393494,2023-05-29 22:51,65.28,997.78,1022.36,204,11.97,5.67,-83,1
1685393794,2023-05-29 22:56,66.39,997.73,1022.31,204,11.82,5.77,-79,1
1685394095,2023-05-29 23:01,66.25,997.81,1022.39,204,11.65,5.58,-84,1
1685394395,2023-05-29 23:06,67.20,997.81,1022.39,204,11.61,5.74,-78,1
1685394995,2023-05-29 23:16,67.73,997.61,1022.19,204,11.39,5.65,-78,1
1685395595,2023-05-29 23:26,67.36,997.73,1022.31,204,11.27,5.45,-76,1
1685395895,2023-05-29 23:31,68.04,997.67,1022.25,204,11.15,5.48,-76,1
1685396195,2023-05-29 23:36,68.87,997.71,1022.28,204,10.97,5.49,-76,1
1685396495,2023-05-29 23:41,69.74,997.73,1022.31,204,10.83,5.53,-77,1
1685396796,2023-05-29 23:46,69.91,997.83,1022.41,204,10.74,5.48,-77,1
1685397096,2023-05-29 23:51,70.69,997.78,1022.36,204,10.63,5.53,-76,1
1685397396,2023-05-29 23:56,71.37,997.76,1022.34,204,10.54,5.59,-77,1