1685397696,2023-05-30 00:01,71.56,997.78,1022.36,204,10.44,5.53,-76,1
1685397996,2023-05-30 00:06,71.92,997.58,1022.16,204,10.32,5.49,-76,1
1685398596,2023-05-30 00:16,72.69,997.83,1022.41,204,10.19,5.51,-76,1
1685398896,2023-05-30 00:21,72.64,997.68,1022.26,204,10.13,5.45,-77,1
1685399196,2023-05-30 00:26,73.23,997.68,1022.26,204,10.08,5.51,-77,1
1685399496,2023-05-30 00:31,73.39,997.65,1022.23,204,10.03,5.50,-76,1
1685399796,2023-05-30 00:36,73.37,997.77,1022.35,204,10.00,5.47,-77,1
1685400096,2023-05-30 00:41,73.34,997.85,1022.43,204,9.96,5.42,-77,1
1685400397,2023-05-30 00:46,74.38,997.85,1022.43,204,9.94,5.60,-77,1
1685400697,2023-05-30 00:51,73.56,997.85,1022.43,204,9.90,5.41,-77,1
1685400997,2023-05-30 00:56,73.50,997.51,1022.08,204,9.86,5.36,-77,1
1685401297,2023-05-30 01:01,73.70,997.73,1022.31,204,9.83,5.37,-77,1
1685401597,2023-05-30 01:06,74.22,997.70,1022.28,204,9.81,5.45,-77,1
1685401897,2023-05-30 01:11,74.38,997.72,1022.30,204,9.80,5.47,-76,1
1685402197,2023-05-30 01:16,74.21,997.73,1022.31,204,9.80,5.44,-77,1
1685402497,2023-05-30 01:21,74.77,997.70,1022.28,204,9.75,5.50,-77,1
1685402797,2023-05-30 01:26,74.67,997.65,1022.23,204,9.75,5.48,-77,1
1685403097,2023-05-30 01:31,74.10,997.73,1022.31,204,9.73,5.35,-77,1
1685403397,2023-05-30 01:36,74.51,997.78,1022.36,204,9.71,5.41,-77,1
1685403697,2023-05-30 01:41,74.76,997.72,1022.30,204,9.70,5.45,-77,1
1685403998,2023-05-30 01:46,74.21,997.74,1022.32,204,9.66,5.30,-76,1
1685404298,2023-05-30 01:51,75.39,997.84,1022.42,204,9.62,5.49,-78,1
1685404598,2023-05-30 01:56,75.50,997.82,1022.40,204,9.60,5.49,-76,1
1685404898,2023-05-30 02:01,75.84,997.83,1022.41,204,9.54,5.50,-77,1
1685405198,2023-05-30 02:06,75.79,997.81,1022.39,204,9.60,5.55,-76,1
1685405498,2023-05-30 02:11,75.74,997.89,1022.47,204,9.64,5.58,-77,1
1685405798,2023-05-30 02:16,77.61,997.88,1022.46,204,9.71,6.00,-76,1
1685406098,2023-05-30 02:21,76.66,997.55,1022.13,204,9.75,5.86,-77,1
1685406398,2023-05-30 02:26,76.23,997.84,1022.42,204,9.76,5.78,-77,1
1685406698,2023-05-30 02:31,75.61,997.84,1022.42,204,9.73,5.64,-76,1
1685406998,2023-05-30 02:36,75.47,997.86,1022.44,204,9.69,5.57,-77,1
1685407299,2023-05-30 02:41,75.63,997.84,1022.42,204,9.62,5.54,-77,1
1685407599,2023-05-30 02:46,74.97,997.88,1022.46,204,9.50,5.29,-76,1
1685407899,2023-05-30 02:51,75.81,997.94,1022.52,204,9.34,5.30,-76,1
1685408199,2023-05-30 02:56,75.91,997.85,1022.43,204,9.15,5.13,-76,1
1685408499,2023-05-30 03:01,76.28,997.85,1022.43,204,9.01,5.07,-77,1
1685408799,2023-05-30 03:06,76.00,997.82,1022.40,204,8.87,4.88,-77,1
1685409099,2023-05-30 03:11,76.49,997.91,1022.49,204,8.72,4.83,-76,1
1685409399,2023-05-30 03:16,77.07,997.90,1022.48,204,8.61,4.83,-77,1
1685409699,2023-05-30 03:21,77.57,997.90,1022.48,204,8.51,4.82,-76,1
1685409999,2023-05-30 03:26,76.89,997.91,1022.49,204,8.41,4.60,-76,1
1685410299,2023-05-30 03:31,77.19,997.99,1022.57,204,8.33,4.58,-76,1
1685410599,2023-05-30 03:36,77.79,997.99,1022.57,204,8.25,4.61,-76,1
1685410900,2023-05-30 03:41,77.50,997.96,1022.54,204,8.17,4.48,-76,1
1685411200,2023-05-30 03:46,76.80,997.92,1022.49,204,8.09,4.27,-76,1
1685411500,2023-05-30 03:51,76.63,997.84,1022.42,204,8.00,4.15,-76,1
1685411800,2023-05-30 03:56,76.65,997.72,1022.30,204,7.88,4.04,-76,1
1685412100,2023-05-30 04:01,76.66,997.76,1022.33,204,7.83,3.99,-76,1
1685412400,2023-05-30 04:06,76.78,997.82,1022.39,204,7.75,3.94,-76,1
1685412700,2023-05-30 04:11,76.88,997.87,1022.45,204,7.70,3.91,-77,1
1685413000,2023-05-30 04:16,76.10,997.87,1022.45,204,7.65,3.72,-77,1
1685413300,2023-05-30 04:21,76.26,997.86,1022.44,204,7.61,3.71,-76,1
1685413600,2023-05-30 04:26,76.32,997.87,1022.45,204,7.56,3.67,-76,1
1685413900,2023-05-30 04:31,76.11,998.03,1022.61,204,7.55,3.62,-76,1
1685414200,2023-05-30 04:36,75.80,998.07,1022.65,204,7.54,3.55,-76,1
1685414501,2023-05-30 04:41,75.72,998.11,1022.69,204,7.55,3.55,-77,1
1685414801,2023-05-30 04:46,75.86,998.11,1022.69,204,7.56,3.58,-76,1
1685415101,2023-05-30 04:51,75.35,998.20,1022.78,204,7.60,3.53,-76,1
1685415401,2023-05-30 04:56,75.20,998.23,1022.81,204,7.62,3.52,-76,1
1685415701,2023-05-30 05:01,75.18,998.20,1022.77,204,7.65,3.54,-76,1
1685416001,2023-05-30 05:06,75.35,998.24,1022.82,204,7.69,3.61,-76,1
1685416301,2023-05-30 05:11,75.59,998.27,1022.84,204,7.76,3.73,-76,1
1685416601,2023-05-30 05:16,75.44,998.24,1022.81,204,7.84,3.78,-76,1
1685416901,2023-05-30 05:21,77.01,998.24,1022.82,204,7.96,4.19,-76,1
1685417201,2023-05-30 05:26,76.09,998.30,1022.88,204,8.05,4.10,-76,1
1685417501,2023-05-30 05:31,76.11,998.30,1022.88,204,8.50,4.54,-76,1
1685417802,2023-05-30 05:36,74.91,998.25,1022.83,204,11.29,7.01,-76,1
1685418102,2023-05-30 05:41,65.73,998.12,1022.70,204,14.07,7.77,-76,1
1685418402,2023-05-30 05:46,57.66,998.03,1022.60,204,16.44,8.08,-78,1
1685419002,2023-05-30 05:56,49.81,998.16,1022.74,204,20.09,9.31,-77,1
1685419302,2023-05-30 06:01,47.21,998.10,1022.68,204,21.51,9.81,-77,1
1685419602,2023-05-30 06:06,44.56,998.05,1022.63,204,22.68,10.01,-77,1
1685419902,2023-05-30 06:11,42.89,998.15,1022.73,204,23.72,10.38,-78,1
1685420202,2023-05-30 06:16,40.90,998.15,1022.72,204,24.58,10.44,-78,1
1685420502,2023-05-30 06:21,40.48,998.19,1022.77,204,25.24,10.88,-77,1
1685420803,2023-05-30 06:26,39.90,998.26,1022.84,204,25.73,11.10,-78,1
1685421103,2023-05-30 06:31,39.21,998.29,1022.87,204,26.21,11.26,-78,1
1685421403,2023-05-30 06:36,38.08,998.27,1022.84,204,26.45,11.04,-77,1
1685421703,2023-05-30 06:41,37.30,998.24,1022.81,204,26.98,11.20,-76,1
1685422003,2023-05-30 06:46,36.73,998.23,1022.81,204,27.31,11.25,-76,1
1685422303,2023-05-30 06:51,36.00,998.24,1022.81,204,27.66,11.26,-78,1
1685422603,2023-05-30 06:56,34.65,998.23,1022.81,204,27.95,10.94,-77,1
1685422903,2023-05-30 07:01,33.95,998.28,1022.86,204,28.23,10.88,-77,1
1685423203,2023-05-30 07:06,34.28,998.30,1022.88,204,28.54,11.29,-76,1
1685423504,2023-05-30 07:11,34.04,998.28,1022.86,204,28.90,11.50,-76,1
1685423804,2023-05-30 07:16,32.96,998.26,1022.84,204,29.12,11.21,-76,1
1685424104,2023-05-30 07:21,32.79,998.33,1022.91,204,28.83,10.88,-76,1
1685424404,2023-05-30 07:26,34.18,998.37,1022.95,204,27.99,10.77,-76,1
1685424704,2023-05-30 07:31,35.67,998.43,1023.00,204,26.42,10.03,-76,1
1685425004,2023-05-30 07:36,36.92,998.58,1023.16,204,24.23,8.61,-75,1
1685425304,2023-05-30 07:41,39.22,998.62,1023.20,204,22.19,7.68,-80,1
1685425604,2023-05-30 07:46,40.53,998.71,1023.28,204,20.65,6.78,-81,1
1685425904,2023-05-30 07:51,42.52,998.77,1023.35,204,19.48,6.42,-79,1
1685426204,2023-05-30 07:56,45.60,998.81,1023.39,204,18.58,6.62,-76,1
1685426504,2023-05-30 08:01,45.76,998.84,1023.41,204,17.93,6.08,-77,1
1685426804,2023-05-30 08:06,46.66,998.88,1023.46,204,17.47,5.95,-77,1
1685427105,2023-05-30 08:11,46.31,998.91,1023.49,204,17.15,5.55,-76,1
1685427705,2023-05-30 08:21,47.70,999.07,1023.65,204,16.79,5.64,-79,1
1685428005,2023-05-30 08:26,48.44,999.13,1023.70,204,16.73,5.81,-79,1
1685428305,2023-05-30 08:31,47.37,999.12,1023.70,204,16.71,5.47,-78,1
1685428605,2023-05-30 08:36,47.41,999.14,1023.72,204,16.70,5.47,-77,1
1685428905,2023-05-30 08:41,46.41,999.18,1023.76,204,16.69,5.16,-74,1
1685429205,2023-05-30 08:46,46.49,999.26,1023.84,204,16.70,5.19,-78,1
1685429505,2023-05-30 08:51,44.92,999.25,1023.82,204,16.74,4.74,-79,1
1685429805,2023-05-30 08:56,44.44,999.27,1023.85,204,16.82,4.65,-78,1
1685430105,2023-05-30 09:01,44.82,999.23,1023.80,204,16.85,4.80,-75,1
1685430406,2023-05-30 09:06,43.09,999.22,1023.79,204,17.01,4.39,-75,1
1685430706,2023-05-30 09:11,44.40,999.24,1023.82,204,17.09,4.89,-74,1
1685431006,2023-05-30 09:16,43.58,999.22,1023.80,204,17.18,4.70,-75,1
1685431306,2023-05-30 09:21,45.29,999.25,1023.83,204,17.29,5.35,-75,1
1685431906,2023-05-30 09:31,45.69,999.28,1023.86,204,17.49,5.66,-75,1
1685432206,2023-05-30 09:36,44.17,999.27,1023.85,204,17.54,5.22,-74,1
1685432506,2023-05-30 09:41,44.83,999.33,1023.90,204,17.64,5.53,-75,1
1685432806,2023-05-30 09:46,44.13,999.35,1023.93,204,17.71,5.36,-75,1
1685433106,2023-05-30 09:51,45.43,999.38,1023.96,204,17.77,5.84,-75,1
1685433406,2023-05-30 09:56,44.49,999.36,1023.94,204,17.84,5.60,-74,1
1685433706,2023-05-30 10:01,46.37,999.27,1023.85,204,17.95,6.29,-75,1
1685434007,2023-05-30 10:06,44.85,999.36,1023.93,204,18.14,5.99,-74,1
1685434307,2023-05-30 10:11,44.80,999.43,1024.01,204,18.30,6.11,-74,1
1685434607,2023-05-30 10:16,45.19,999.54,1024.12,204,18.43,6.36,-75,1
1685434907,2023-05-30 10:21,42.57,999.60,1024.18,204,18.55,5.60,-75,1
1685435207,2023-05-30 10:26,41.66,999.65,1024.23,204,18.52,5.27,-75,1
1685435507,2023-05-30 10:31,41.48,999.69,1024.27,204,18.47,5.16,-74,1
1685435807,2023-05-30 10:36,42.12,999.71,1024.29,204,18.34,5.26,-75,1
1685436107,2023-05-30 10:41,43.33,999.65,1024.23,204,18.53,5.84,-75,1
1685436407,2023-05-30 10:46,43.50,999.64,1024.22,204,18.69,6.04,-75,1
1685437007,2023-05-30 10:56,42.74,999.65,1024.23,204,18.91,5.98,-74,1
1685437308,2023-05-30 11:01,41.08,999.67,1024.25,204,18.95,5.45,-74,1
1685437608,2023-05-30 11:06,41.25,999.65,1024.23,204,18.84,5.41,-75,1
1685437908,2023-05-30 11:11,40.89,999.71,1024.29,204,18.79,5.24,-74,1
1685438208,2023-05-30 11:16,42.58,999.74,1024.32,204,18.85,5.88,-74,1
1685438508,2023-05-30 11:21,41.33,999.81,1024.39,204,19.12,5.69,-75,1
1685438808,2023-05-30 11:26,40.73,999.42,1024.00,204,19.27,5.61,-74,1
1685439108,2023-05-30 11:31,39.69,999.76,1024.34,204,19.33,5.30,-75,1
1685439408,2023-05-30 11:36,38.71,999.80,1024.38,204,19.33,4.94,-75,1
1685439708,2023-05-30 11:41,40.05,999.79,1024.37,204,19.42,5.51,-75,1
1685440008,2023-05-30 11:46,38.46,999.80,1024.38,204,19.45,4.95,-74,1
1685440308,2023-05-30 11:51,39.52,999.76,1024.34,204,19.34,5.24,-74,1
1685440608,2023-05-30 11:56,40.98,999.74,1024.32,204,19.68,6.07,-74,1
1685440909,2023-05-30 12:01,39.79,999.74,1024.31,204,19.88,5.82,-74,1
1685441209,2023-05-30 12:06,38.98,999.77,1024.35,204,19.85,5.50,-74,1
1685441509,2023-05-30 12:11,38.91,999.81,1024.39,204,19.83,5.46,-75,1
1685441809,2023-05-30 12:16,40.05,999.82,1024.40,204,19.83,5.88,-75,1
1685442109,2023-05-30 12:21,38.65,999.74,1024.32,204,19.65,5.20,-74,1
1685442409,2023-05-30 12:26,39.38,999.80,1024.38,204,19.75,5.56,-74,1
1685442709,2023-05-30 12:31,40.08,999.76,1024.34,204,20.09,6.12,-75,1
1685443009,2023-05-30 12:36,39.31,999.83,1024.40,204,20.30,6.02,-74,1
1685443309,2023-05-30 12:41,38.18,999.91,1024.49,204,20.26,5.57,-75,1
1685443909,2023-05-30 12:51,37.72,999.82,1024.40,204,20.78,5.86,-75,1
1685444210,2023-05-30 12:56,37.39,999.85,1024.43,204,20.71,5.67,-75,1
1685444510,2023-05-30 13:01,38.88,999.82,1024.40,204,20.51,6.05,-75,1
1685444810,2023-05-30 13:06,38.40,999.81,1024.38,204,20.49,5.86,-74,1
1685445110,2023-05-30 13:11,38.22,999.73,1024.31,204,20.80,6.06,-75,1
1685445410,2023-05-30 13:16,37.66,999.85,1024.43,204,20.81,5.86,-75,1
1685445710,2023-05-30 13:21,38.93,999.81,1024.39,204,20.77,6.31,-75,1
1685446010,2023-05-30 13:26,38.50,999.74,1024.31,204,20.67,6.05,-75,1
1685446310,2023-05-30 13:31,38.44,999.82,1024.39,204,20.56,5.93,-75,1
1685446610,2023-05-30 13:36,38.67,999.67,1024.25,204,20.76,6.20,-75,1
1685446910,2023-05-30 13:41,37.88,999.72,1024.30,204,21.01,6.12,-75,1
1685447210,2023-05-30 13:46,37.86,999.74,1024.32,204,20.93,6.04,-74,1
1685447511,2023-05-30 13:51,38.84,999.76,1024.33,204,20.75,6.25,-75,1
1685447811,2023-05-30 13:56,39.66,999.81,1024.39,204,20.59,6.41,-75,1
1685448111,2023-05-30 14:01,39.36,999.83,1024.41,204,20.50,6.22,-75,1
1685448411,2023-05-30 14:06,40.19,999.80,1024.38,204,20.59,6.61,-75,1
1685448711,2023-05-30 14:11,39.17,999.77,1024.35,204,20.71,6.34,-75,1
1685449011,2023-05-30 14:16,40.05,999.91,1024.49,204,20.71,6.66,-75,1
1685449311,2023-05-30 14:21,40.58,999.91,1024.49,204,20.43,6.60,-75,1
1685449611,2023-05-30 14:26,41.13,999.89,1024.47,204,20.08,6.48,-75,1
1685449911,2023-05-30 14:31,41.27,999.90,1024.48,204,20.25,6.69,-75,1
1685450211,2023-05-30 14:36,41.23,999.94,1024.52,204,20.48,6.88,-75,1
1685450511,2023-05-30 14:41,40.85,1000.01,1024.59,204,20.40,6.67,-75,1
1685450811,2023-05-30 14:46,41.10,999.99,1024.57,204,20.27,6.64,-75,1
1685451112,2023-05-30 14:51,42.23,1000.01,1024.59,204,20.15,6.93,-75,1
1685451412,2023-05-30 14:56,43.28,1000.01,1024.58,204,19.91,7.07,-75,1
1685451712,2023-05-30 15:01,44.26,1000.00,1024.58,204,19.92,7.41,-75,1
1685452012,2023-05-30 15:06,44.73,999.89,1024.47,204,19.95,7.59,-75,1
1685452312,2023-05-30 15:11,44.85,999.96,1024.54,204,19.99,7.67,-75,1
1685452612,2023-05-30 15:16,44.93,1000.00,1024.58,204,19.97,7.67,-76,1
1685452912,2023-05-30 15:21,44.43,1000.05,1024.63,204,20.13,7.65,-76,1
1685453212,2023-05-30 15:26,44.47,1000.06,1024.63,204,20.24,7.77,-75,1
1685453512,2023-05-30 15:31,44.82,1000.08,1024.65,204,20.31,7.95,-75,1
1685453812,2023-05-30 15:36,43.83,1000.14,1024.72,204,20.71,7.98,-75,1
1685454112,2023-05-30 15:41,44.05,1000.22,1024.79,204,20.56,7.92,-75,1
1685454413,2023-05-30 15:46,45.74,1000.35,1024.93,204,20.30,8.24,-75,1
1685454713,2023-05-30 15:51,47.45,1000.44,1025.02,204,19.81,8.33,-75,1
1685455013,2023-05-30 15:56,48.08,1000.46,1025.04,204,19.49,8.23,-75,1
1685455313,2023-05-30 16:01,49.56,1000.45,1025.03,204,19.40,8.60,-75,1
1685455613,2023-05-30 16:06,49.24,1000.44,1025.02,204,19.40,8.50,-75,1
1685455913,2023-05-30 16:11,49.65,1000.41,1024.99,204,19.44,8.66,-75,1
1685456213,2023-05-30 16:16,50.70,1000.46,1025.04,204,19.60,9.12,-77,1
1685456513,2023-05-30 16:21,51.05,1000.49,1025.07,204,19.52,9.15,-76,1
1685456813,2023-05-30 16:26,50.34,1000.53,1025.11,204,19.45,8.87,-74,1
1685457113,2023-05-30 16:31,52.12,1000.61,1025.18,204,19.33,9.28,-76,1
1685457413,2023-05-30 16:36,53.45,1000.69,1025.27,204,19.19,9.52,-75,1
1685457713,2023-05-30 16:41,54.52,1000.73,1025.31,204,18.98,9.62,-76,1
1685458014,2023-05-30 16:46,55.82,1000.72,1025.30,204,18.91,9.91,-76,1
1685458314,2023-05-30 16:51,56.38,1000.76,1025.34,204,19.06,10.20,-76,1
1685458614,2023-05-30 16:56,56.10,1000.77,1025.35,204,19.16,10.22,-76,1
1685458914,2023-05-30 17:01,56.73,1000.83,1025.41,204,19.24,10.46,-75,1
1685459214,2023-05-30 17:06,55.42,1000.79,1025.37,204,19.35,10.21,-75,1
1685459515,2023-05-30 17:11,53.44,1000.93,1025.51,204,19.23,9.56,-75,1
1685459815,2023-05-30 17:16,51.89,1000.98,1025.56,204,19.14,9.04,-75,1
1685460418,2023-05-30 17:26,49.27,1001.08,1025.66,204,18.93,8.08,-74,1
1685460719,2023-05-30 17:31,47.96,1001.02,1025.60,204,18.68,7.45,-78,1
1685461019,2023-05-30 17:36,48.56,1001.08,1025.66,204,18.67,7.63,-77,1
1685461319,2023-05-30 17:41,49.33,1001.10,1025.68,204,18.65,7.84,-78,1
1685461619,2023-05-30 17:46,49.76,1001.18,1025.75,204,18.63,7.95,-78,1
1685461919,2023-05-30 17:51,50.85,1001.25,1025.83,204,18.60,8.24,-78,1
1685462219,2023-05-30 17:56,51.22,1001.27,1025.85,204,18.34,8.11,-79,1
1685462519,2023-05-30 18:01,50.81,1001.35,1025.93,204,18.28,7.93,-78,1
1685462819,2023-05-30 18:06,49.45,1001.38,1025.96,204,18.11,7.38,-77,1
1685463119,2023-05-30 18:11,50.37,1001.33,1025.90,204,18.10,7.64,-77,1
1685463419,2023-05-30 18:16,50.43,1001.40,1025.98,204,18.15,7.70,-82,1
1685463720,2023-05-30 18:22,50.08,1001.59,1026.17,204,18.02,7.48,-80,1
1685464020,2023-05-30 18:27,49.83,1001.62,1026.20,204,17.85,7.25,-80,1
1685464320,2023-05-30 18:32,49.67,1001.69,1026.27,204,17.72,7.09,-80,1
1685464620,2023-05-30 18:37,49.57,1001.73,1026.31,204,17.66,7.00,-81,1
1685464920,2023-05-30 18:42,48.14,1001.70,1026.27,204,17.42,6.35,-80,1
1685465220,2023-05-30 18:47,47.64,1001.78,1026.36,204,17.30,6.09,-80,1
1685465520,2023-05-30 18:52,47.34,1001.79,1026.37,204,17.37,6.07,-80,1
1685465820,2023-05-30 18:57,46.92,1001.80,1026.38,204,17.37,5.94,-80,1
1685466120,2023-05-30 19:02,46.51,1001.65,1026.23,204,17.43,5.87,-80,1
1685466420,2023-05-30 19:07,44.74,1001.90,1026.48,204,17.44,5.31,-81,1
1685466720,2023-05-30 19:12,45.04,1001.89,1026.47,204,17.36,5.34,-80,1
1685467021,2023-05-30 19:17,45.39,1001.92,1026.50,204,17.30,5.39,-80,1
1685467321,2023-05-30 19:22,42.49,1001.98,1026.56,204,17.31,4.46,-80,1
1685467621,2023-05-30 19:27,39.91,1001.97,1026.54,204,17.15,3.42,-80,1
1685467921,2023-05-30 19:32,40.99,1002.01,1026.58,204,16.86,3.54,-81,1
1685468221,2023-05-30 19:37,41.55,1002.16,1026.73,204,16.58,3.48,-79,1
1685468521,2023-05-30 19:42,42.23,1002.16,1026.74,204,16.54,3.67,-80,1
1685468821,2023-05-30 19:47,41.48,1002.08,1026.66,204,16.44,3.33,-80,1
1685469121,2023-05-30 19:52,40.86,1002.08,1026.66,204,16.34,3.03,-80,1
1685469421,2023-05-30 19:57,41.05,1002.00,1026.57,204,16.26,3.02,-80,1
1685469721,2023-05-30 20:02,41.88,1002.02,1026.60,204,16.20,3.25,-79,1
1685470021,2023-05-30 20:07,42.66,1002.01,1026.59,204,16.11,3.43,-80,1
1685470321,2023-05-30 20:12,43.12,1002.05,1026.63,204,16.02,3.50,-78,1
1685470622,2023-05-30 20:17,44.02,1002.08,1026.66,204,15.98,3.76,-80,1
1685470922,2023-05-30 20:22,44.74,1002.12,1026.70,204,15.92,3.93,-83,1
1685471222,2023-05-30 20:27,45.86,1002.15,1026.73,204,15.69,4.07,-79,1
1685471522,2023-05-30 20:32,46.76,1002.18,1026.76,204,15.49,4.17,-84,1
1685471822,2023-05-30 20:37,47.75,1002.12,1026.69,204,15.25,4.25,-85,1
1685472122,2023-05-30 20:42,48.28,1002.12,1026.70,204,14.92,4.10,-84,1
1685472422,2023-05-30 20:47,49.28,1002.17,1026.75,204,14.59,4.09,-85,1
1685472722,2023-05-30 20:52,49.89,1002.32,1026.90,204,14.28,3.98,-85,1
1685473022,2023-05-30 20:57,51.69,1002.36,1026.94,204,13.96,4.19,-84,1
1685473322,2023-05-30 21:02,54.11,1002.43,1027.00,204,13.72,4.62,-85,1
1685473623,2023-05-30 21:07,56.97,1002.46,1027.04,204,13.48,5.13,-84,1
1685473923,2023-05-30 21:12,56.74,1002.51,1027.08,204,13.27,4.88,-85,1
1685474223,2023-05-30 21:17,59.13,1002.58,1027.16,204,13.04,5.26,-85,1
1685474523,2023-05-30 21:22,59.97,1002.61,1027.19,204,12.86,5.29,-85,1
1685474823,2023-05-30 21:27,60.97,1002.60,1027.18,204,12.64,5.32,-85,1
1685475123,2023-05-30 21:32,61.98,1002.60,1027.17,204,12.44,5.37,-85,1
1685475423,2023-05-30 21:37,62.29,1002.62,1027.19,204,12.27,5.28,-85,1
1685475724,2023-05-30 21:42,62.80,1002.57,1027.15,204,12.10,5.23,-84,1
1685476024,2023-05-30 21:47,63.02,1002.56,1027.14,204,11.96,5.15,-85,1
1685476324,2023-05-30 21:52,65.93,1002.67,1027.25,204,11.82,5.67,-81,1
1685476624,2023-05-30 21:57,66.34,1002.70,1027.28,204,11.65,5.60,-82,1
1685476924,2023-05-30 22:02,65.76,1002.73,1027.31,204,11.51,5.34,-81,1
1685477224,2023-05-30 22:07,66.15,1002.71,1027.29,204,11.38,5.30,-81,1
1685477524,2023-05-30 22:12,67.27,1002.75,1027.33,204,11.27,5.43,-81,1
1685477824,2023-05-30 22:17,68.11,1002.76,1027.34,204,11.11,5.46,-84,1
1685478124,2023-05-30 22:22,68.47,1002.64,1027.22,204,10.96,5.39,-83,1
1685478425,2023-05-30 22:27,69.19,1002.61,1027.19,204,10.86,5.45,-80,1
1685478725,2023-05-30 22:32,69.49,1002.48,1027.06,204,10.73,5.39,-76,1
1685479025,2023-05-30 22:37,68.84,1002.58,1027.16,204,10.59,5.12,-77,1
1685479325,2023-05-30 22:42,69.41,1002.55,1027.13,204,10.42,5.07,-77,1
1685479625,2023-05-30 22:47,72.09,1002.56,1027.14,204,10.31,5.51,-77,1
1685479925,2023-05-30 22:52,71.13,1002.51,1027.08,204,10.21,5.22,-77,1
1685480225,2023-05-30 22:57,71.52,1002.55,1027.13,204,10.09,5.18,-77,1
1685480525,2023-05-30 23:02,70.10,1002.58,1027.16,204,9.98,4.79,-77,1
1685480825,2023-05-30 23:07,70.45,1002.53,1027.11,204,9.88,4.77,-76,1
1685481125,2023-05-30 23:12,71.13,1002.53,1027.11,204,9.76,4.79,-77,1
1685481425,2023-05-30 23:17,71.83,1002.54,1027.12,204,9.68,4.85,-76,1
1685482026,2023-05-30 23:27,70.79,1002.56,1027.14,204,9.47,4.44,-77,1
1685482326,2023-05-30 23:32,71.61,1002.57,1027.15,204,9.34,4.48,-76,1
1685482626,2023-05-30 23:37,71.37,1002.56,1027.14,204,9.25,4.35,-77,1
1685482926,2023-05-30 23:42,71.31,1002.64,1027.22,204,9.14,4.23,-76,1
1685483226,2023-05-30 23:47,71.66,1002.58,1027.16,204,9.04,4.20,-74,1
1685483526,2023-05-30 23:52,71.97,1002.76,1027.33,204,8.96,4.19,-82,1
1685483826,2023-05-30 23:57,71.65,1002.80,1027.38,204,8.86,4.03,-82,1