1685484126,2023-05-31 00:02,72.56,1002.79,1027.36,204,8.75,4.10,-78,1
1685484426,2023-05-31 00:07,72.76,1002.80,1027.38,204,8.62,4.01,-84,1
1685484726,2023-05-31 00:12,72.94,1002.85,1027.43,204,8.55,3.98,-83,1
1685485027,2023-05-31 00:17,73.41,1002.79,1027.36,204,8.51,4.04,-79,1
1685485327,2023-05-31 00:22,73.06,1002.87,1027.45,204,8.42,3.88,-77,1
1685485627,2023-05-31 00:27,73.86,1002.90,1027.48,204,8.34,3.96,-79,1
1685485927,2023-05-31 00:32,74.04,1002.91,1027.48,204,8.26,3.92,-80,1
1685486227,2023-05-31 00:37,73.01,1002.85,1027.43,204,8.20,3.66,-77,1
1685486527,2023-05-31 00:42,73.04,1002.87,1027.45,204,8.10,3.57,-80,1
1685486827,2023-05-31 00:47,74.02,1002.88,1027.46,204,8.02,3.68,-84,1
1685487127,2023-05-31 00:52,73.58,1002.81,1027.39,204,7.95,3.53,-86,1
1685487427,2023-05-31 00:57,74.92,1002.70,1027.28,204,7.88,3.72,-83,1
1685487727,2023-05-31 01:02,74.22,1002.75,1027.33,204,7.82,3.52,-85,1
1685488028,2023-05-31 01:07,73.87,1002.72,1027.30,204,7.76,3.40,-85,1
1685488328,2023-05-31 01:12,73.44,1002.76,1027.33,204,7.67,3.23,-85,1
1685488628,2023-05-31 01:17,73.95,1002.73,1027.31,204,7.59,3.25,-85,1
1685489228,2023-05-31 01:27,75.12,1002.70,1027.28,204,7.47,3.36,-86,1
1685489528,2023-05-31 01:32,74.36,1002.63,1027.21,204,7.42,3.16,-84,1
1685489828,2023-05-31 01:37,74.87,1002.66,1027.24,204,7.37,3.21,-85,1
1685490128,2023-05-31 01:42,74.56,1002.64,1027.22,204,7.34,3.12,-86,1
1685490428,2023-05-31 01:47,74.08,1002.64,1027.21,204,7.29,2.99,-86,1
1685491028,2023-05-31 01:57,73.85,1002.69,1027.27,204,7.17,2.83,-86,1
1685491328,2023-05-31 02:02,73.63,1002.67,1027.24,204,7.11,2.73,-85,1
1685491629,2023-05-31 02:07,74.59,1002.81,1027.39,204,7.04,2.84,-85,1
1685491929,2023-05-31 02:12,75.19,1002.80,1027.38,204,6.98,2.89,-86,1
1685492229,2023-05-31 02:17,75.51,1002.88,1027.46,204,6.94,2.92,-85,1
1685492529,2023-05-31 02:22,76.03,1002.86,1027.44,204,6.93,3.00,-86,1
1685492829,2023-05-31 02:27,76.12,1002.88,1027.46,204,6.96,3.05,-85,1
1685493129,2023-05-31 02:32,75.60,1002.90,1027.48,204,7.00,2.99,-86,1
1685493429,2023-05-31 02:37,75.06,1002.91,1027.49,204,7.01,2.90,-85,1
1685494029,2023-05-31 02:47,74.19,1002.89,1027.47,204,6.95,2.68,-86,1
1685494329,2023-05-31 02:52,75.24,1002.82,1027.39,204,6.87,2.80,-87,1
1685494629,2023-05-31 02:57,74.58,1002.84,1027.42,204,6.80,2.61,-86,1
1685494930,2023-05-31 03:02,75.95,1002.84,1027.42,204,6.72,2.78,-84,1
1685495230,2023-05-31 03:07,75.80,1002.84,1027.41,204,6.66,2.70,-84,1
1685495530,2023-05-31 03:12,75.74,1002.83,1027.41,204,6.58,2.61,-85,1
1685495830,2023-05-31 03:17,75.95,1002.85,1027.42,204,6.53,2.60,-85,1
1685496130,2023-05-31 03:22,75.73,1002.87,1027.44,204,6.45,2.48,-85,1
1685496430,2023-05-31 03:27,75.74,1002.87,1027.45,204,6.44,2.47,-88,1
1685496730,2023-05-31 03:32,76.30,1002.96,1027.53,204,6.41,2.55,-87,1
1685497030,2023-05-31 03:37,78.28,1002.98,1027.55,204,6.42,2.92,-85,1
1685497330,2023-05-31 03:42,81.03,1002.94,1027.52,204,6.43,3.42,-87,1
1685497630,2023-05-31 03:47,82.87,1002.87,1027.45,204,6.44,3.75,-85,1
1685497930,2023-05-31 03:52,80.00,1002.85,1027.43,204,6.44,3.25,-87,1
1685498231,2023-05-31 03:57,78.63,1002.83,1027.41,204,6.44,3.00,-84,1
1685498531,2023-05-31 04:02,78.53,1002.88,1027.46,204,6.42,2.96,-86,1
1685498831,2023-05-31 04:07,80.04,1002.87,1027.45,204,6.39,3.20,-86,1
1685499134,2023-05-31 04:12,81.42,1002.84,1027.41,204,6.40,3.46,-86,1
1685499434,2023-05-31 04:17,82.56,1002.77,1027.35,204,6.43,3.68,-87,1
1685500034,2023-05-31 04:27,79.75,1002.82,1027.40,204,6.51,3.27,-84,1
1685500334,2023-05-31 04:32,80.30,1002.84,1027.42,204,6.53,3.39,-86,1
1685500634,2023-05-31 04:37,78.78,1002.61,1027.19,204,6.53,3.12,-84,1
1685501237,2023-05-31 04:47,78.04,1002.75,1027.33,204,6.48,2.93,-85,1
1685501537,2023-05-31 04:52,78.11,1002.75,1027.33,204,6.44,2.91,-85,1
1685501837,2023-05-31 04:57,78.18,1002.72,1027.30,204,6.43,2.91,-85,1
1685502137,2023-05-31 05:02,77.51,1002.73,1027.31,204,6.46,2.82,-86,1
1685502437,2023-05-31 05:07,77.22,1002.76,1027.34,204,6.49,2.80,-87,1
1685502738,2023-05-31 05:12,77.23,1002.73,1027.31,204,6.58,2.88,-87,1
1685503038,2023-05-31 05:17,76.40,1002.76,1027.34,204,6.72,2.87,-87,1
1685503338,2023-05-31 05:22,76.13,1002.64,1027.22,204,6.92,3.01,-87,1
1685503638,2023-05-31 05:27,74.75,1002.60,1027.18,204,7.15,2.98,-85,1
1685503938,2023-05-31 05:32,75.26,1002.57,1027.14,204,7.81,3.71,-86,1
1685504238,2023-05-31 05:37,72.03,1002.41,1026.98,204,10.87,6.04,-85,1
1685504538,2023-05-31 05:42,63.71,1002.39,1026.97,204,13.79,7.05,-83,1
1685504838,2023-05-31 05:47,56.27,1002.30,1026.88,204,16.28,7.57,-84,1
1685505138,2023-05-31 05:52,52.02,1002.24,1026.82,204,18.35,8.34,-86,1
1685505438,2023-05-31 05:57,47.19,1002.21,1026.79,204,20.04,8.46,-84,1
1685505738,2023-05-31 06:02,44.54,1002.07,1026.65,204,21.47,8.91,-86,1
1685506039,2023-05-31 06:07,42.11,1002.02,1026.59,204,22.68,9.17,-86,1
1685506339,2023-05-31 06:12,40.65,1001.92,1026.50,204,23.69,9.55,-83,1
1685506639,2023-05-31 06:17,38.42,1001.83,1026.41,204,24.53,9.46,-83,1
1685506939,2023-05-31 06:22,38.13,1001.79,1026.37,204,25.18,9.93,-83,1
1685507239,2023-05-31 06:27,37.51,1001.78,1026.36,204,25.68,10.13,-84,1
1685507539,2023-05-31 06:32,37.05,1001.74,1026.32,204,26.04,10.26,-84,1
1685507839,2023-05-31 06:37,36.23,1001.74,1026.32,204,26.37,10.22,-83,1
1685508439,2023-05-31 06:47,36.42,1001.58,1026.16,204,26.98,10.83,-85,1
1685508739,2023-05-31 06:52,35.72,1001.56,1026.14,204,27.36,10.88,-80,1
1685509039,2023-05-31 06:57,35.63,1001.48,1026.06,204,27.70,11.14,-81,1
1685509340,2023-05-31 07:02,35.65,1001.48,1026.06,204,27.99,11.41,-81,1
1685509640,2023-05-31 07:07,35.00,1001.51,1026.09,204,28.39,11.48,-81,1
1685509940,2023-05-31 07:12,33.54,1001.46,1026.04,204,28.70,11.10,-81,1
1685510240,2023-05-31 07:17,33.08,1001.36,1025.94,204,28.43,10.66,-81,1
1685510540,2023-05-31 07:22,33.79,1001.44,1026.02,204,27.81,10.44,-81,1
1685510840,2023-05-31 07:27,35.10,1001.41,1025.99,204,26.96,10.26,-83,1
1685511140,2023-05-31 07:32,36.54,1001.49,1026.07,204,25.39,9.48,-80,1
1685511440,2023-05-31 07:37,39.60,1001.55,1026.13,204,23.32,8.83,-79,1
1685511740,2023-05-31 07:42,43.13,1001.57,1026.15,204,21.43,8.40,-81,1
1685512040,2023-05-31 07:47,46.03,1001.51,1026.09,204,19.89,7.96,-81,1
1685512340,2023-05-31 07:52,48.67,1001.49,1026.07,204,18.83,7.81,-78,1
1685512640,2023-05-31 07:57,49.20,1001.50,1026.08,204,18.18,7.37,-78,1
1685512941,2023-05-31 08:02,48.81,1001.46,1026.04,204,17.59,6.71,-78,1
1685513241,2023-05-31 08:07,48.51,1001.46,1026.04,204,17.12,6.19,-78,1
1685513541,2023-05-31 08:12,46.42,1001.47,1026.05,204,16.78,5.24,-79,1
1685513841,2023-05-31 08:17,45.89,1001.47,1026.04,204,16.49,4.81,-79,1
1685514141,2023-05-31 08:22,46.38,1001.51,1026.09,204,16.39,4.87,-83,1
1685514441,2023-05-31 08:27,45.82,1001.38,1025.96,204,16.30,4.62,-78,1
1685514741,2023-05-31 08:32,47.13,1001.38,1025.96,204,16.31,5.03,-80,1
1685515041,2023-05-31 08:37,46.90,1001.26,1025.84,204,16.35,5.00,-80,1
1685515341,2023-05-31 08:42,47.06,1001.25,1025.83,204,16.43,5.12,-81,1
1685515641,2023-05-31 08:47,44.31,1001.24,1025.82,204,16.57,4.39,-81,1
1685515941,2023-05-31 08:52,42.84,1001.18,1025.76,204,16.67,4.00,-79,1
1685516242,2023-05-31 08:57,43.33,1001.19,1025.77,204,16.76,4.24,-82,1
1685516542,2023-05-31 09:02,43.90,1001.20,1025.78,204,16.84,4.50,-82,1
1685516842,2023-05-31 09:07,45.03,1001.19,1025.77,204,16.94,4.95,-81,1
1685517142,2023-05-31 09:12,44.83,1001.10,1025.68,204,17.14,5.07,-83,1
1685517442,2023-05-31 09:17,44.98,1001.05,1025.63,204,17.33,5.29,-83,1
1685517742,2023-05-31 09:22,43.77,1000.97,1025.55,204,17.53,5.08,-82,1
1685518042,2023-05-31 09:27,43.59,1000.93,1025.51,204,17.75,5.22,-82,1
1685518342,2023-05-31 09:32,44.28,1000.85,1025.43,204,17.91,5.59,-81,1
1685518642,2023-05-31 09:37,43.65,1000.83,1025.41,204,18.06,5.52,-82,1
1685518942,2023-05-31 09:42,43.68,1000.82,1025.40,204,18.21,5.67,-83,1
1685519242,2023-05-31 09:47,42.01,1000.78,1025.36,204,18.28,5.17,-83,1
1685519542,2023-05-31 09:52,41.33,1000.69,1025.27,204,18.37,5.01,-81,1
1685519843,2023-05-31 09:57,42.25,1000.65,1025.23,204,18.49,5.44,-81,1
1685520143,2023-05-31 10:02,41.60,1000.62,1025.20,204,18.68,5.39,-81,1
1685520443,2023-05-31 10:07,41.61,1000.49,1025.07,204,18.81,5.51,-81,1
1685520743,2023-05-31 10:12,40.98,1000.56,1025.14,204,18.95,5.41,-82,1
1685521043,2023-05-31 10:17,41.51,1000.43,1025.01,204,18.99,5.64,-82,1
1685521343,2023-05-31 10:22,41.26,1000.41,1024.99,204,19.03,5.59,-81,1
1685521643,2023-05-31 10:27,41.63,1000.42,1024.99,204,19.06,5.74,-82,1
1685522246,2023-05-31 10:37,41.66,1000.38,1024.96,204,19.14,5.83,-82,1
1685522546,2023-05-31 10:42,41.41,1000.36,1024.94,204,19.11,5.71,-82,1
1685522850,2023-05-31 10:47,43.94,1000.29,1024.87,204,19.06,6.52,-81,1
1685523151,2023-05-31 10:52,42.84,1000.29,1024.87,204,19.01,6.11,-82,1
1685523451,2023-05-31 10:57,42.54,1000.27,1024.85,204,19.06,6.06,-80,1
1685523751,2023-05-31 11:02,42.38,1000.24,1024.82,204,19.00,5.94,-80,1
1685524051,2023-05-31 11:07,42.80,1000.11,1024.69,204,19.13,6.21,-81,1
1685524351,2023-05-31 11:12,42.18,1000.09,1024.67,204,19.25,6.10,-82,1
1685524651,2023-05-31 11:17,42.64,1000.03,1024.61,204,19.25,6.26,-82,1
1685524951,2023-05-31 11:22,41.84,1000.00,1024.57,204,19.28,6.01,-81,1
1685525251,2023-05-31 11:27,42.02,999.97,1024.55,204,19.35,6.14,-83,1
1685525551,2023-05-31 11:32,42.04,999.98,1024.56,204,19.40,6.19,-81,1
1685525851,2023-05-31 11:37,41.69,999.94,1024.52,204,19.49,6.15,-80,1
1685526151,2023-05-31 11:42,41.52,999.93,1024.51,204,19.57,6.16,-82,1
1685526452,2023-05-31 11:47,41.39,999.84,1024.41,204,19.51,6.06,-82,1
1685526752,2023-05-31 11:52,41.95,999.77,1024.35,204,19.65,6.39,-82,1
1685527052,2023-05-31 11:57,42.14,999.75,1024.33,204,19.81,6.59,-82,1
1685527352,2023-05-31 12:02,42.45,999.73,1024.31,204,19.96,6.83,-81,1
1685527652,2023-05-31 12:07,41.77,999.67,1024.25,204,20.01,6.65,-82,1
1685527952,2023-05-31 12:12,41.09,999.64,1024.22,204,20.18,6.56,-81,1
1685528252,2023-05-31 12:17,41.72,999.56,1024.14,204,20.28,6.87,-83,1
1685528552,2023-05-31 12:22,40.08,999.46,1024.04,204,20.37,6.37,-83,1
1685528853,2023-05-31 12:27,41.11,999.41,1023.99,204,20.41,6.77,-84,1
1685529153,2023-05-31 12:32,39.54,999.35,1023.93,204,20.45,6.24,-82,1
1685529453,2023-05-31 12:37,41.51,999.19,1023.77,204,20.50,7.00,-83,1
1685529753,2023-05-31 12:42,39.28,999.19,1023.77,204,20.60,6.28,-84,1
1685530053,2023-05-31 12:47,39.40,999.18,1023.75,204,20.68,6.40,-84,1
1685530653,2023-05-31 12:57,40.15,999.06,1023.64,204,20.79,6.77,-83,1
1685530953,2023-05-31 13:02,39.13,998.97,1023.55,204,20.89,6.49,-84,1
1685531253,2023-05-31 13:07,38.88,998.82,1023.40,204,20.95,6.45,-83,1
1685531553,2023-05-31 13:12,38.40,998.82,1023.40,204,21.02,6.33,-83,1
1685532153,2023-05-31 13:22,38.56,998.67,1023.24,204,21.16,6.51,-85,1
1685532454,2023-05-31 13:27,37.59,998.53,1023.11,204,21.11,6.10,-81,1
1685532754,2023-05-31 13:32,38.71,998.50,1023.08,204,21.13,6.54,-80,1
1685533354,2023-05-31 13:42,38.56,998.34,1022.92,204,21.28,6.62,-82,1
1685533654,2023-05-31 13:47,37.42,998.31,1022.89,204,21.38,6.27,-82,1
1685533954,2023-05-31 13:52,37.82,998.21,1022.79,204,21.48,6.52,-83,1
1685534254,2023-05-31 13:57,37.12,997.95,1022.53,204,21.57,6.32,-82,1
1685534554,2023-05-31 14:02,38.21,998.02,1022.60,204,21.61,6.78,-82,1
1685534854,2023-05-31 14:07,37.20,998.01,1022.58,204,21.65,6.43,-81,1
1685535154,2023-05-31 14:12,36.71,997.95,1022.53,204,21.67,6.25,-83,1
1685535454,2023-05-31 14:17,36.43,997.86,1022.44,204,21.70,6.17,-83,1
1685535754,2023-05-31 14:22,37.10,997.71,1022.29,204,21.75,6.48,-82,1
1685536055,2023-05-31 14:27,37.22,997.60,1022.18,204,21.83,6.60,-82,1
1685536355,2023-05-31 14:32,36.78,997.56,1022.14,204,21.95,6.53,-83,1
1685536655,2023-05-31 14:37,35.84,997.52,1022.10,204,21.97,6.17,-82,1
1685536955,2023-05-31 14:42,37.39,997.45,1022.03,204,21.99,6.80,-83,1
1685537255,2023-05-31 14:47,36.91,997.27,1021.85,204,22.04,6.66,-82,1
1685537555,2023-05-31 14:52,36.80,997.31,1021.89,204,22.17,6.73,-82,1
1685537855,2023-05-31 14:57,35.56,997.32,1021.90,204,22.24,6.30,-82,1
1685538155,2023-05-31 15:02,37.85,997.34,1021.91,204,22.29,7.25,-81,1
1685538455,2023-05-31 15:07,35.86,997.20,1021.78,204,22.40,6.56,-81,1
1685538755,2023-05-31 15:12,37.15,997.15,1021.73,204,22.44,7.11,-81,1
1685539056,2023-05-31 15:17,35.96,997.05,1021.63,204,22.52,6.71,-84,1
1685539356,2023-05-31 15:22,36.38,997.03,1021.61,204,22.59,6.94,-88,1
1685539656,2023-05-31 15:27,35.12,996.85,1021.43,204,22.66,6.49,-83,1
1685539956,2023-05-31 15:32,34.46,996.88,1021.46,204,22.73,6.27,-82,1
1685540256,2023-05-31 15:37,35.85,996.79,1021.37,204,22.78,6.89,-82,1
1685540556,2023-05-31 15:42,36.28,996.73,1021.31,204,22.84,7.12,-83,1
1685540856,2023-05-31 15:47,35.71,996.64,1021.22,204,22.86,6.91,-80,1
1685541156,2023-05-31 15:52,34.90,996.53,1021.11,204,22.91,6.62,-80,1
1685541456,2023-05-31 15:57,35.96,996.37,1020.94,204,22.94,7.08,-81,1
1685541756,2023-05-31 16:02,34.83,996.45,1021.03,204,22.96,6.63,-76,1
1685542056,2023-05-31 16:07,34.57,996.41,1020.99,204,22.96,6.52,-76,1
1685542357,2023-05-31 16:12,33.69,996.34,1020.92,204,22.95,6.14,-76,1
1685542657,2023-05-31 16:17,35.93,996.34,1020.92,204,22.95,7.08,-76,1
1685542957,2023-05-31 16:22,34.64,996.24,1020.82,204,23.00,6.59,-77,1
1685543257,2023-05-31 16:27,34.39,996.09,1020.67,204,23.03,6.51,-76,1
1685543557,2023-05-31 16:32,33.28,996.03,1020.61,204,23.08,6.08,-76,1
1685543857,2023-05-31 16:37,32.05,996.01,1020.59,204,23.11,5.56,-76,1
1685544157,2023-05-31 16:42,32.22,995.97,1020.55,204,23.12,5.64,-76,1
1685544457,2023-05-31 16:47,32.34,995.90,1020.48,204,23.15,5.72,-75,1
1685544757,2023-05-31 16:52,33.36,995.83,1020.41,204,23.14,6.16,-76,1
1685545057,2023-05-31 16:57,33.55,995.66,1020.23,204,23.20,6.30,-75,1
1685545357,2023-05-31 17:02,33.22,995.62,1020.20,204,23.24,6.19,-76,1
1685545657,2023-05-31 17:07,33.22,995.65,1020.23,204,23.30,6.24,-75,1
1685545958,2023-05-31 17:12,33.77,995.62,1020.20,204,23.35,6.52,-76,1
1685546258,2023-05-31 17:17,33.81,995.51,1020.09,204,23.44,6.62,-75,1
1685546558,2023-05-31 17:22,33.59,995.50,1020.08,204,23.55,6.62,-75,1
1685547158,2023-05-31 17:32,32.30,995.37,1019.95,204,23.51,6.02,-76,1
1685547458,2023-05-31 17:37,33.96,995.32,1019.90,204,23.50,6.74,-75,1
1685547758,2023-05-31 17:42,34.34,995.29,1019.87,204,23.47,6.87,-75,1
1685548058,2023-05-31 17:47,33.50,995.22,1019.79,204,23.46,6.50,-75,1
1685548358,2023-05-31 17:52,33.86,995.22,1019.80,204,23.45,6.65,-76,1
1685548658,2023-05-31 17:57,33.20,995.19,1019.77,204,23.43,6.35,-75,1
1685549259,2023-05-31 18:07,33.45,995.11,1019.69,204,23.33,6.37,-78,1
1685549559,2023-05-31 18:12,34.16,995.10,1019.68,204,23.39,6.73,-78,1
1685549859,2023-05-31 18:17,33.89,994.98,1019.56,204,23.51,6.71,-75,1
1685550159,2023-05-31 18:22,32.07,995.03,1019.61,204,23.61,6.00,-75,1
1685550459,2023-05-31 18:27,31.78,994.88,1019.46,204,23.65,5.91,-74,1
1685550759,2023-05-31 18:32,32.42,994.87,1019.44,204,23.67,6.21,-84,1
1685551059,2023-05-31 18:37,32.20,994.90,1019.48,204,23.66,6.11,-81,1
1685551359,2023-05-31 18:42,33.23,994.85,1019.43,204,23.63,6.54,-84,1
1685551659,2023-05-31 18:47,32.54,994.77,1019.34,204,23.68,6.28,-79,1
1685551960,2023-05-31 18:52,32.60,994.69,1019.27,204,23.76,6.37,-83,1
1685552260,2023-05-31 18:57,32.87,994.69,1019.27,204,23.78,6.51,-82,1
1685552560,2023-05-31 19:02,33.23,994.67,1019.24,204,23.82,6.70,-81,1
1685552860,2023-05-31 19:07,33.74,994.66,1019.23,204,23.79,6.90,-82,1
1685553160,2023-05-31 19:12,34.01,994.60,1019.18,204,23.71,6.94,-81,1
1685554060,2023-05-31 19:27,35.17,994.43,1019.01,204,23.51,7.26,-80,1
1685554360,2023-05-31 19:32,35.65,994.41,1018.99,204,23.46,7.41,-84,1
1685554661,2023-05-31 19:37,35.77,994.37,1018.95,204,23.32,7.34,-81,1
1685554961,2023-05-31 19:42,36.03,994.33,1018.90,204,23.17,7.31,-83,1
1685555261,2023-05-31 19:47,36.33,994.33,1018.91,204,23.09,7.36,-82,1
1685555561,2023-05-31 19:52,36.75,994.32,1018.90,204,22.93,7.39,-82,1
1685555861,2023-05-31 19:57,36.27,994.30,1018.87,204,22.76,7.04,-82,1
1685556461,2023-05-31 20:07,36.31,994.21,1018.79,204,22.26,6.62,-81,1
1685556761,2023-05-31 20:12,36.70,994.22,1018.80,204,21.99,6.54,-82,1
1685557061,2023-05-31 20:17,37.04,994.20,1018.78,204,21.72,6.43,-79,1
1685557361,2023-05-31 20:22,37.19,994.16,1018.74,204,21.43,6.23,-80,1
1685557661,2023-05-31 20:27,38.19,994.14,1018.72,204,21.11,6.33,-78,1
1685557961,2023-05-31 20:32,38.35,994.14,1018.72,204,20.78,6.10,-79,1
1685558262,2023-05-31 20:37,38.82,994.18,1018.76,204,20.42,5.95,-78,1
1685558562,2023-05-31 20:42,39.18,993.96,1018.54,204,19.95,5.67,-79,1
1685558862,2023-05-31 20:47,39.77,994.01,1018.59,204,19.58,5.55,-79,1
1685559162,2023-05-31 20:52,39.65,994.03,1018.61,204,19.20,5.17,-78,1
1685559462,2023-05-31 20:57,40.16,994.07,1018.65,204,18.85,5.03,-78,1
1685559762,2023-05-31 21:02,40.52,994.09,1018.66,204,18.53,4.88,-78,1
1685560062,2023-05-31 21:07,40.98,994.04,1018.62,204,18.25,4.78,-76,1
1685560362,2023-05-31 21:12,41.33,994.09,1018.67,204,18.00,4.68,-78,1
1685560662,2023-05-31 21:17,41.73,994.09,1018.67,204,17.76,4.60,-78,1
1685560962,2023-05-31 21:22,42.13,994.16,1018.74,204,17.52,4.52,-78,1
1685561262,2023-05-31 21:27,42.31,994.09,1018.67,204,17.31,4.39,-79,1
1685561563,2023-05-31 21:32,43.15,994.03,1018.61,204,17.13,4.51,-82,1
1685561863,2023-05-31 21:37,43.23,993.99,1018.57,204,16.97,4.39,-78,1
1685562163,2023-05-31 21:42,43.52,993.96,1018.54,204,16.78,4.32,-77,1
1685562463,2023-05-31 21:47,43.92,993.86,1018.44,204,16.60,4.28,-78,1
1685562763,2023-05-31 21:52,44.18,993.98,1018.56,204,16.39,4.18,-78,1
1685563063,2023-05-31 21:57,44.61,993.91,1018.49,204,16.28,4.22,-78,1
1685563363,2023-05-31 22:02,44.97,993.83,1018.41,204,16.13,4.20,-78,1
1685563663,2023-05-31 22:07,45.33,993.89,1018.47,204,15.84,4.04,-79,1
1685563963,2023-05-31 22:12,45.93,993.83,1018.40,204,15.82,4.21,-80,1
1685564266,2023-05-31 22:17,46.19,993.84,1018.42,204,15.69,4.18,-77,1
1685564566,2023-05-31 22:22,46.88,993.77,1018.34,204,15.46,4.18,-78,1
1685565466,2023-05-31 22:37,51.39,993.63,1018.21,204,15.22,5.27,-78,1
1685565766,2023-05-31 22:42,51.52,993.49,1018.07,204,15.30,5.38,-78,1
1685566066,2023-05-31 22:47,52.69,993.53,1018.11,204,15.33,5.73,-79,1
1685566366,2023-05-31 22:52,54.27,993.57,1018.15,204,15.32,6.15,-77,1
1685566667,2023-05-31 22:57,55.88,993.50,1018.08,204,15.29,6.55,-77,1
1685566967,2023-05-31 23:02,56.39,993.45,1018.03,204,15.25,6.64,-78,1
1685567267,2023-05-31 23:07,56.80,993.42,1018.00,204,15.17,6.67,-78,1
1685567567,2023-05-31 23:12,57.36,993.42,1018.00,204,15.09,6.74,-79,1
1685567867,2023-05-31 23:17,57.40,993.42,1017.99,204,15.01,6.68,-80,1
1685568167,2023-05-31 23:22,57.40,993.37,1017.95,204,14.92,6.59,-78,1
1685568467,2023-05-31 23:27,58.69,993.29,1017.87,204,14.77,6.77,-82,1
1685568767,2023-05-31 23:32,59.08,993.30,1017.87,204,14.61,6.72,-84,1
1685569067,2023-05-31 23:37,59.61,993.28,1017.86,204,14.57,6.81,-77,1
1685569367,2023-05-31 23:42,62.35,993.27,1017.85,204,14.46,7.37,-78,1
1685569968,2023-05-31 23:52,62.04,993.30,1017.88,204,14.28,7.12,-80,1
1685570268,2023-05-31 23:57,63.97,993.35,1017.93,204,14.20,7.49,-78,1