1685570568,2023-06-01 00:02,63.53,993.34,1017.92,204,14.15,7.34,-78,1
1685570868,2023-06-01 00:07,65.04,993.25,1017.83,204,14.07,7.61,-80,1
1685571468,2023-06-01 00:17,65.59,993.20,1017.77,204,13.95,7.62,-81,1
1685571768,2023-06-01 00:22,68.69,993.16,1017.74,204,13.90,8.25,-74,1
1685572068,2023-06-01 00:27,68.05,993.10,1017.68,204,13.85,8.07,-74,1
1685572669,2023-06-01 00:37,67.69,993.07,1017.65,204,13.72,7.87,-74,1
1685572969,2023-06-01 00:42,67.05,993.04,1017.62,204,13.61,7.62,-74,1
1685573269,2023-06-01 00:47,68.25,993.00,1017.58,204,13.51,7.79,-74,1
1685573569,2023-06-01 00:52,69.46,992.97,1017.55,204,13.41,7.95,-74,1
1685573869,2023-06-01 00:57,69.21,992.91,1017.49,204,13.29,7.78,-74,1
1685574169,2023-06-01 01:02,69.68,992.86,1017.44,204,13.21,7.80,-74,1
1685574469,2023-06-01 01:07,70.20,992.76,1017.34,204,13.12,7.83,-74,1
1685574769,2023-06-01 01:12,70.49,992.70,1017.28,204,13.04,7.81,-74,1
1685575069,2023-06-01 01:17,71.21,992.75,1017.32,204,12.96,7.88,-74,1
1685575369,2023-06-01 01:22,72.97,992.70,1017.28,204,12.88,8.16,-74,1
1685575669,2023-06-01 01:27,73.09,992.69,1017.27,204,12.75,8.06,-74,1
1685575969,2023-06-01 01:32,73.88,992.64,1017.22,204,12.75,8.22,-74,1
1685576270,2023-06-01 01:37,72.89,992.60,1017.18,204,12.72,7.99,-74,1
1685576570,2023-06-01 01:42,73.51,992.60,1017.18,204,12.55,7.95,-74,1
1685576870,2023-06-01 01:47,73.23,992.55,1017.13,204,12.60,7.95,-74,1
1685577170,2023-06-01 01:52,74.21,992.53,1017.11,204,12.51,8.06,-74,1
1685577470,2023-06-01 01:57,74.73,992.49,1017.07,204,12.46,8.11,-74,1
1685577770,2023-06-01 02:02,73.87,992.50,1017.07,204,12.39,7.87,-74,1
1685578070,2023-06-01 02:07,77.40,992.41,1016.99,204,12.33,8.50,-74,1
1685578370,2023-06-01 02:12,76.65,992.34,1016.92,204,12.26,8.29,-74,1
1685578670,2023-06-01 02:17,77.42,992.33,1016.91,204,12.20,8.38,-74,1
1685578970,2023-06-01 02:22,77.08,992.28,1016.86,204,12.15,8.27,-74,1
1685579270,2023-06-01 02:27,77.08,992.25,1016.83,204,12.09,8.21,-74,1
1685579570,2023-06-01 02:32,78.16,992.23,1016.81,204,12.04,8.36,-75,1
1685579871,2023-06-01 02:37,77.73,992.16,1016.73,204,12.00,8.24,-74,1
1685580171,2023-06-01 02:42,77.44,992.09,1016.67,204,11.95,8.14,-74,1
1685580471,2023-06-01 02:47,77.69,992.05,1016.63,204,11.90,8.14,-74,1
1685580771,2023-06-01 02:52,78.07,992.00,1016.58,204,11.87,8.18,-74,1
1685581071,2023-06-01 02:57,78.46,991.99,1016.57,204,11.81,8.20,-74,1
1685581371,2023-06-01 03:02,78.59,991.97,1016.55,204,11.70,8.11,-74,1
1685581671,2023-06-01 03:07,79.14,991.84,1016.42,204,11.72,8.24,-74,1
1685581971,2023-06-01 03:12,79.25,991.86,1016.44,204,11.66,8.20,-74,1
1685582571,2023-06-01 03:22,79.59,991.90,1016.48,204,11.57,8.17,-74,1
1685582872,2023-06-01 03:27,80.38,991.87,1016.45,204,11.51,8.26,-74,1
1685583172,2023-06-01 03:32,80.24,991.81,1016.39,204,11.45,8.18,-74,1
1685583472,2023-06-01 03:37,80.71,991.79,1016.37,204,11.40,8.21,-74,1
1685583772,2023-06-01 03:42,81.50,991.79,1016.37,204,11.34,8.30,-74,1
1685584072,2023-06-01 03:47,80.90,991.82,1016.39,204,11.29,8.14,-74,1
1685584372,2023-06-01 03:52,80.73,991.74,1016.32,204,11.24,8.06,-74,1
1685584672,2023-06-01 03:57,81.31,991.75,1016.33,204,11.18,8.11,-74,1
1685584972,2023-06-01 04:02,81.83,991.70,1016.28,204,11.14,8.16,-74,1
1685585272,2023-06-01 04:07,83.07,991.73,1016.31,204,11.08,8.32,-74,1
1685585572,2023-06-01 04:12,82.64,991.68,1016.26,204,11.04,8.21,-71,1
1685585872,2023-06-01 04:17,82.81,991.62,1016.20,204,11.01,8.21,-72,1
1685586172,2023-06-01 04:22,83.09,991.63,1016.21,204,10.99,8.24,-72,1
1685586473,2023-06-01 04:27,83.88,991.67,1016.24,204,10.96,8.35,-72,1
1685586773,2023-06-01 04:32,83.65,991.65,1016.23,204,10.93,8.28,-72,1
1685587075,2023-06-01 04:37,84.14,991.63,1016.21,204,10.91,8.35,-72,1
1685587376,2023-06-01 04:42,83.90,991.61,1016.18,204,10.91,8.31,-72,1
1685587676,2023-06-01 04:47,83.29,991.65,1016.23,204,10.93,8.22,-72,1
1685587976,2023-06-01 04:52,83.21,991.59,1016.17,204,10.95,8.22,-71,1
1685588276,2023-06-01 04:57,82.92,991.53,1016.10,204,10.97,8.19,-72,1
1685588576,2023-06-01 05:02,83.42,991.50,1016.08,204,11.00,8.31,-71,1
1685588876,2023-06-01 05:07,83.21,991.50,1016.08,204,11.04,8.31,-74,1
1685589177,2023-06-01 05:12,83.30,991.45,1016.03,204,11.10,8.39,-72,1
1685589477,2023-06-01 05:17,83.15,991.40,1015.98,204,11.16,8.42,-72,1
1685589777,2023-06-01 05:22,83.30,991.35,1015.93,204,11.20,8.48,-72,1
1685590077,2023-06-01 05:27,83.50,991.25,1015.83,204,11.22,8.54,-70,1
1685590377,2023-06-01 05:32,82.16,991.12,1015.70,204,13.01,10.05,-71,1
1685590677,2023-06-01 05:37,73.17,991.05,1015.63,204,15.79,11.01,-71,1
1685590978,2023-06-01 05:42,63.64,990.98,1015.56,204,18.21,11.22,-71,1
1685591278,2023-06-01 05:47,57.92,990.91,1015.48,204,20.17,11.64,-72,1
1685591578,2023-06-01 05:52,54.03,990.86,1015.44,204,21.72,12.03,-72,1
1685591878,2023-06-01 05:57,50.07,990.83,1015.41,204,23.04,12.10,-72,1
1685592178,2023-06-01 06:02,47.74,990.80,1015.37,204,24.05,12.30,-72,1
1685592478,2023-06-01 06:07,47.15,990.70,1015.28,204,24.92,12.90,-73,1
1685592778,2023-06-01 06:12,44.78,990.67,1015.24,204,25.73,12.85,-72,1
1685593078,2023-06-01 06:17,43.26,990.60,1015.18,204,26.18,12.73,-72,1
1685593378,2023-06-01 06:22,43.02,990.51,1015.09,204,26.63,13.05,-72,1
1685593678,2023-06-01 06:27,41.52,990.40,1014.97,204,27.02,12.86,-72,1
1685593978,2023-06-01 06:32,41.96,990.44,1015.02,204,26.98,12.98,-72,1
1685594279,2023-06-01 06:37,41.84,990.42,1015.00,204,26.93,12.90,-72,1
1685594579,2023-06-01 06:42,41.07,990.37,1014.95,204,26.96,12.64,-72,1
1685594879,2023-06-01 06:47,40.87,990.30,1014.88,204,27.14,12.72,-73,1
1685595179,2023-06-01 06:52,40.14,990.26,1014.84,204,27.09,12.41,-78,1
1685595479,2023-06-01 06:57,40.29,990.21,1014.79,204,27.12,12.49,-80,1
1685595779,2023-06-01 07:02,41.51,990.20,1014.78,204,27.18,13.00,-78,1
1685596079,2023-06-01 07:07,39.77,990.15,1014.72,204,27.39,12.53,-79,1
1685596379,2023-06-01 07:12,39.42,990.07,1014.65,204,27.55,12.54,-79,1
1685596679,2023-06-01 07:17,38.72,990.05,1014.63,204,27.47,12.20,-76,1
1685596980,2023-06-01 07:23,40.01,990.08,1014.66,204,27.17,12.43,-76,1
1685597280,2023-06-01 07:28,40.35,990.09,1014.67,204,26.38,11.85,-75,1
1685597580,2023-06-01 07:33,43.29,990.19,1014.76,204,24.55,11.27,-72,1
1685597880,2023-06-01 07:38,47.75,990.23,1014.81,204,22.60,10.98,-76,1
1685598180,2023-06-01 07:43,51.02,990.25,1014.83,204,21.05,10.55,-75,1
1685598480,2023-06-01 07:48,54.31,990.21,1014.79,204,19.80,10.33,-78,1
1685598780,2023-06-01 07:53,56.35,990.27,1014.85,204,18.88,10.02,-78,1
1685599080,2023-06-01 07:58,57.97,990.25,1014.83,204,18.26,9.87,-73,1
1685599380,2023-06-01 08:03,59.29,990.28,1014.86,204,17.85,9.82,-73,1
1685599680,2023-06-01 08:08,60.08,990.28,1014.86,204,17.75,9.92,-74,1
1685599981,2023-06-01 08:13,60.15,990.28,1014.86,204,17.72,9.91,-80,1
1685600281,2023-06-01 08:18,60.62,990.28,1014.86,204,17.72,10.03,-72,1
1685600581,2023-06-01 08:23,61.65,990.32,1014.90,204,17.65,10.21,-75,1
1685600881,2023-06-01 08:28,60.45,990.31,1014.89,204,17.64,9.91,-75,1
1685601181,2023-06-01 08:33,60.60,990.30,1014.88,204,17.70,10.00,-74,1
1685601481,2023-06-01 08:38,59.74,990.30,1014.88,204,17.73,9.82,-75,1
1685601781,2023-06-01 08:43,60.04,990.27,1014.85,204,17.72,9.88,-81,1
1685602081,2023-06-01 08:48,60.67,990.24,1014.82,204,17.75,10.07,-79,1
1685602381,2023-06-01 08:53,59.22,990.32,1014.90,204,17.84,9.79,-80,1
1685602681,2023-06-01 08:58,59.43,990.33,1014.91,204,17.91,9.91,-79,1
1685602981,2023-06-01 09:03,58.28,990.35,1014.93,204,18.00,9.70,-81,1
1685603281,2023-06-01 09:08,59.12,990.37,1014.94,204,18.03,9.94,-74,1
1685603582,2023-06-01 09:13,59.47,990.44,1015.02,204,18.11,10.11,-74,1
1685603882,2023-06-01 09:18,59.02,990.47,1015.05,204,18.18,10.06,-75,1
1685604182,2023-06-01 09:23,59.77,990.43,1015.00,204,18.20,10.27,-75,1
1685604482,2023-06-01 09:28,59.34,990.39,1014.97,204,18.31,10.26,-75,1
1685604782,2023-06-01 09:33,57.81,990.40,1014.97,204,18.41,9.96,-74,1
1685605082,2023-06-01 09:38,57.11,990.43,1015.01,204,18.44,9.81,-74,1
1685605382,2023-06-01 09:43,56.93,990.41,1014.99,204,18.45,9.77,-74,1
1685605682,2023-06-01 09:48,57.75,990.42,1015.00,204,18.46,10.00,-74,1
1685605982,2023-06-01 09:53,57.51,990.41,1014.98,204,18.49,9.96,-74,1
1685606282,2023-06-01 09:58,57.13,990.36,1014.94,204,18.50,9.87,-74,1
1685606582,2023-06-01 10:03,57.90,990.44,1015.02,204,18.61,10.18,-74,1
1685606882,2023-06-01 10:08,57.08,990.52,1015.10,204,18.77,10.11,-73,1
1685607183,2023-06-01 10:13,56.73,990.45,1015.03,204,18.84,10.09,-74,1
1685607783,2023-06-01 10:23,56.40,990.52,1015.09,204,18.89,10.05,-74,1
1685608083,2023-06-01 10:28,56.21,990.40,1014.98,204,18.91,10.02,-75,1
1685608383,2023-06-01 10:33,56.59,990.40,1014.98,204,19.03,10.23,-74,1
1685608683,2023-06-01 10:38,56.90,990.37,1014.95,204,19.08,10.35,-75,1
1685608983,2023-06-01 10:43,56.06,990.43,1015.01,204,19.13,10.18,-76,1
1685609283,2023-06-01 10:48,56.55,990.37,1014.95,204,19.19,10.37,-74,1
1685609583,2023-06-01 10:53,55.73,990.33,1014.91,204,19.25,10.20,-75,1
1685609883,2023-06-01 10:58,55.16,990.26,1014.84,204,19.36,10.15,-75,1
1685610184,2023-06-01 11:03,54.98,990.26,1014.84,204,19.43,10.17,-76,1
1685610484,2023-06-01 11:08,56.27,990.15,1014.73,204,19.50,10.58,-75,1
1685610784,2023-06-01 11:13,54.18,990.20,1014.78,204,19.57,10.08,-75,1
1685611084,2023-06-01 11:18,53.17,990.21,1014.79,204,19.70,9.92,-75,1
1685611384,2023-06-01 11:23,53.80,990.17,1014.75,204,19.69,10.08,-75,1
1685611684,2023-06-01 11:28,52.25,990.04,1014.62,204,19.77,9.72,-75,1
1685611984,2023-06-01 11:33,52.75,990.31,1014.89,204,19.81,9.90,-75,1
1685612284,2023-06-01 11:38,52.74,990.18,1014.76,204,19.82,9.91,-75,1
1685612584,2023-06-01 11:43,52.53,990.22,1014.80,204,19.80,9.83,-75,1
1685612884,2023-06-01 11:48,52.24,990.10,1014.68,204,19.82,9.76,-75,1
1685613184,2023-06-01 11:53,52.52,990.10,1014.68,204,19.90,9.92,-74,1
1685613485,2023-06-01 11:58,53.48,990.08,1014.66,204,20.03,10.31,-75,1
1685613785,2023-06-01 12:03,52.98,990.16,1014.74,204,20.10,10.24,-75,1
1685614085,2023-06-01 12:08,52.56,990.15,1014.73,204,20.14,10.15,-75,1
1685614385,2023-06-01 12:13,53.49,990.10,1014.68,204,20.12,10.40,-75,1
1685614685,2023-06-01 12:18,52.47,990.15,1014.73,204,20.10,10.09,-75,1
1685614985,2023-06-01 12:23,52.08,990.17,1014.74,204,20.06,9.94,-75,1
1685615285,2023-06-01 12:28,52.81,990.16,1014.74,204,20.08,10.17,-75,1
1685615585,2023-06-01 12:33,51.97,990.19,1014.77,204,20.14,9.99,-75,1
1685615885,2023-06-01 12:38,52.16,990.16,1014.74,204,20.22,10.11,-75,1
1685616185,2023-06-01 12:43,52.75,990.23,1014.81,204,20.20,10.26,-76,1
1685616485,2023-06-01 12:48,52.72,990.30,1014.88,204,20.29,10.34,-75,1
1685616785,2023-06-01 12:53,51.90,990.30,1014.88,204,20.31,10.12,-75,1
1685617086,2023-06-01 12:58,52.50,990.36,1014.94,204,20.23,10.22,-75,1
1685617386,2023-06-01 13:03,52.07,990.30,1014.88,204,20.22,10.09,-75,1
1685617686,2023-06-01 13:08,53.57,990.30,1014.88,204,20.27,10.56,-75,1
1685617986,2023-06-01 13:13,52.76,990.36,1014.94,204,20.28,10.34,-75,1
1685618286,2023-06-01 13:18,53.17,990.36,1014.94,204,20.34,10.51,-75,1
1685618586,2023-06-01 13:23,52.85,990.39,1014.97,204,20.51,10.58,-76,1
1685618886,2023-06-01 13:28,51.98,990.47,1015.05,204,20.67,10.48,-76,1
1685619186,2023-06-01 13:33,51.25,990.46,1015.04,204,20.62,10.22,-75,1
1685619486,2023-06-01 13:38,51.57,990.45,1015.02,204,20.56,10.26,-76,1
1685619786,2023-06-01 13:43,51.54,990.45,1015.02,204,20.69,10.37,-76,1
1685620087,2023-06-01 13:48,52.48,990.51,1015.08,204,20.43,10.40,-76,1
1685620387,2023-06-01 13:53,52.18,990.39,1014.96,204,20.55,10.42,-76,1
1685620687,2023-06-01 13:58,51.39,990.51,1015.09,204,20.72,10.35,-75,1
1685620987,2023-06-01 14:03,51.47,990.44,1015.02,204,20.82,10.47,-76,1
1685621287,2023-06-01 14:08,51.24,990.46,1015.04,204,20.92,10.49,-76,1
1685621587,2023-06-01 14:13,52.11,990.54,1015.11,204,20.88,10.71,-76,1
1685621887,2023-06-01 14:18,52.13,990.60,1015.18,204,20.75,10.59,-75,1
1685622187,2023-06-01 14:23,51.83,990.68,1015.25,204,20.54,10.31,-76,1
1685622487,2023-06-01 14:28,51.76,990.64,1015.22,204,20.43,10.19,-75,1
1685622787,2023-06-01 14:33,51.77,990.68,1015.26,204,20.50,10.26,-76,1
1685623087,2023-06-01 14:38,51.40,990.57,1015.15,204,20.29,9.96,-76,1
1685623388,2023-06-01 14:43,52.78,990.46,1015.04,204,20.06,10.14,-76,1
1685623688,2023-06-01 14:48,54.07,990.53,1015.11,204,19.96,10.41,-75,1
1685623988,2023-06-01 14:53,54.06,990.53,1015.11,204,19.84,10.30,-76,1
1685624288,2023-06-01 14:58,54.05,990.52,1015.10,204,19.85,10.30,-75,1
1685624588,2023-06-01 15:03,54.56,990.54,1015.12,204,19.93,10.52,-76,1
1685624888,2023-06-01 15:08,53.47,990.57,1015.14,204,19.99,10.27,-75,1
1685625188,2023-06-01 15:13,52.92,990.67,1015.25,204,20.12,10.24,-76,1
1685625488,2023-06-01 15:18,51.93,990.57,1015.14,204,20.01,9.85,-75,1
1685625788,2023-06-01 15:23,52.91,990.55,1015.13,204,20.02,10.14,-76,1
1685626088,2023-06-01 15:28,53.05,990.52,1015.10,204,19.95,10.11,-75,1
1685626388,2023-06-01 15:33,53.67,990.56,1015.14,204,19.76,10.11,-75,1
1685626689,2023-06-01 15:38,53.39,990.65,1015.23,204,19.52,9.81,-75,1
1685626989,2023-06-01 15:43,54.91,990.66,1015.24,204,19.39,10.11,-76,1
1685627289,2023-06-01 15:48,53.08,990.79,1015.37,204,19.43,9.64,-76,1
1685627589,2023-06-01 15:53,53.78,990.79,1015.37,204,19.32,9.73,-76,1
1685627889,2023-06-01 15:58,54.19,990.75,1015.33,204,19.05,9.60,-75,1
1685628189,2023-06-01 16:03,55.08,990.76,1015.33,204,18.82,9.63,-76,1
1685629089,2023-06-01 16:18,56.17,990.62,1015.20,204,19.04,10.12,-75,1
1685629389,2023-06-01 16:23,54.68,990.69,1015.27,204,19.11,9.79,-75,1
1685629690,2023-06-01 16:28,54.79,990.65,1015.23,204,19.07,9.78,-74,1
1685629990,2023-06-01 16:33,54.71,990.61,1015.19,204,19.04,9.73,-74,1
1685630290,2023-06-01 16:38,54.88,990.56,1015.14,204,19.13,9.86,-74,1
1685630590,2023-06-01 16:43,54.66,990.64,1015.22,204,19.11,9.78,-75,1
1685630890,2023-06-01 16:48,55.12,990.58,1015.16,204,19.02,9.82,-75,1
1685631190,2023-06-01 16:53,55.47,990.67,1015.24,204,18.80,9.71,-75,1
1685631490,2023-06-01 16:58,55.37,990.73,1015.30,204,18.55,9.45,-74,1
1685631790,2023-06-01 17:03,56.49,990.75,1015.33,204,18.31,9.53,-74,1
1685632090,2023-06-01 17:08,57.02,990.84,1015.42,204,17.97,9.35,-75,1
1685632390,2023-06-01 17:13,58.02,990.74,1015.32,204,17.67,9.33,-75,1
1685633291,2023-06-01 17:28,60.33,990.61,1015.18,204,17.10,9.37,-75,1
1685633591,2023-06-01 17:33,60.71,990.59,1015.17,204,16.97,9.34,-75,1
1685633891,2023-06-01 17:38,61.27,990.63,1015.21,204,16.93,9.44,-74,1
1685634191,2023-06-01 17:43,60.64,990.60,1015.18,204,16.98,9.33,-75,1
1685634491,2023-06-01 17:48,60.18,990.58,1015.16,204,16.97,9.21,-75,1
1685634791,2023-06-01 17:53,61.27,990.58,1015.16,204,16.77,9.29,-77,1
1685635091,2023-06-01 17:58,61.71,990.65,1015.22,204,16.69,9.32,-77,1
1685635391,2023-06-01 18:03,62.27,990.71,1015.28,204,16.67,9.44,-77,1
1685635691,2023-06-01 18:08,62.64,990.71,1015.28,204,16.58,9.44,-78,1
1685635992,2023-06-01 18:13,63.27,990.70,1015.27,204,16.51,9.52,-79,1
1685636292,2023-06-01 18:18,62.70,990.71,1015.29,204,16.42,9.30,-73,1
1685636592,2023-06-01 18:23,63.07,990.71,1015.29,204,16.31,9.29,-74,1
1685636892,2023-06-01 18:28,63.10,990.74,1015.31,204,16.20,9.19,-79,1
1685637192,2023-06-01 18:33,63.29,990.70,1015.28,204,16.01,9.05,-79,1
1685637492,2023-06-01 18:38,63.61,990.75,1015.33,204,16.05,9.16,-79,1
1685637794,2023-06-01 18:43,63.89,990.71,1015.29,204,15.91,9.10,-78,1
1685638094,2023-06-01 18:48,64.11,990.70,1015.28,204,15.85,9.09,-79,1
1685638394,2023-06-01 18:53,64.36,990.79,1015.36,204,15.75,9.06,-80,1
1685638694,2023-06-01 18:58,64.69,990.73,1015.31,204,15.57,8.96,-80,1
1685638994,2023-06-01 19:03,65.05,990.84,1015.41,204,15.52,8.99,-80,1
1685639294,2023-06-01 19:08,65.66,990.90,1015.47,204,15.38,9.00,-81,1
1685639594,2023-06-01 19:13,65.84,990.92,1015.50,204,15.25,8.92,-81,1
1685639894,2023-06-01 19:18,67.18,990.92,1015.50,204,15.03,9.00,-78,1
1685640194,2023-06-01 19:23,67.36,990.87,1015.45,204,15.03,9.04,-79,1
1685640494,2023-06-01 19:28,68.19,990.90,1015.48,204,14.95,9.15,-80,1
1685640794,2023-06-01 19:33,68.09,990.75,1015.33,204,14.92,9.10,-80,1
1685641094,2023-06-01 19:38,68.86,990.77,1015.35,204,14.91,9.26,-78,1
1685641395,2023-06-01 19:43,68.74,990.74,1015.32,204,14.89,9.21,-80,1
1685641695,2023-06-01 19:48,69.16,990.76,1015.33,204,14.86,9.27,-80,1
1685641995,2023-06-01 19:53,70.95,990.83,1015.41,204,14.79,9.59,-80,1
1685642295,2023-06-01 19:58,70.78,990.80,1015.38,204,14.68,9.44,-80,1
1685642595,2023-06-01 20:03,72.61,990.81,1015.39,204,14.62,9.77,-80,1
1685642895,2023-06-01 20:08,73.07,990.89,1015.46,204,14.57,9.81,-78,1
1685643195,2023-06-01 20:13,72.17,990.87,1015.45,204,14.54,9.60,-79,1
1685643495,2023-06-01 20:18,72.65,990.78,1015.36,204,14.49,9.65,-80,1
1685643795,2023-06-01 20:23,72.71,990.84,1015.42,204,14.50,9.67,-79,1
1685644095,2023-06-01 20:28,72.87,990.93,1015.50,204,14.46,9.67,-79,1
1685644395,2023-06-01 20:33,72.96,990.87,1015.45,204,14.46,9.68,-79,1
1685644696,2023-06-01 20:38,74.08,990.84,1015.42,204,14.42,9.87,-80,1
1685644996,2023-06-01 20:43,73.72,990.86,1015.44,204,14.39,9.77,-79,1
1685645296,2023-06-01 20:48,75.24,990.85,1015.43,204,14.36,10.05,-81,1
1685645596,2023-06-01 20:53,75.63,990.88,1015.46,204,14.30,10.07,-82,1
1685645896,2023-06-01 20:58,75.05,990.94,1015.52,204,14.27,9.92,-81,1
1685646196,2023-06-01 21:03,74.90,990.94,1015.52,204,14.19,9.81,-82,1
1685646496,2023-06-01 21:08,75.95,990.94,1015.51,204,14.20,10.03,-81,1
1685646796,2023-06-01 21:13,75.93,990.93,1015.51,204,14.16,9.99,-81,1
1685647096,2023-06-01 21:18,76.49,990.91,1015.49,204,14.13,10.07,-82,1
1685647396,2023-06-01 21:23,76.85,991.06,1015.63,204,14.08,10.09,-82,1
1685647697,2023-06-01 21:28,76.25,991.08,1015.66,204,14.02,9.92,-79,1
1685647997,2023-06-01 21:33,77.95,991.10,1015.68,204,14.04,10.27,-82,1
1685648297,2023-06-01 21:38,77.63,991.09,1015.67,204,14.04,10.20,-81,1
1685648597,2023-06-01 21:43,78.99,991.14,1015.71,204,14.03,10.46,-82,1
1685648897,2023-06-01 21:48,80.01,991.10,1015.68,204,13.97,10.59,-80,1
1685649197,2023-06-01 21:53,79.21,991.11,1015.69,204,13.88,10.35,-86,1
1685649497,2023-06-01 21:58,80.40,990.99,1015.57,204,13.83,10.53,-83,1
1685649797,2023-06-01 22:03,80.13,991.00,1015.58,204,13.82,10.47,-82,1
1685650097,2023-06-01 22:08,80.34,991.05,1015.63,204,13.80,10.49,-81,1
1685650397,2023-06-01 22:13,81.99,991.04,1015.61,204,13.79,10.78,-79,1
1685650697,2023-06-01 22:18,81.66,991.10,1015.68,204,13.74,10.67,-82,1
1685650998,2023-06-01 22:23,81.56,991.07,1015.64,204,13.74,10.65,-75,1
1685651298,2023-06-01 22:28,85.38,991.20,1015.78,204,13.74,11.34,-75,1
1685651598,2023-06-01 22:33,84.92,991.30,1015.88,204,13.54,11.06,-81,1
1685651898,2023-06-01 22:38,87.17,991.19,1015.77,204,13.19,11.11,-82,1
1685652198,2023-06-01 22:43,88.22,991.21,1015.78,204,12.89,11.00,-80,1
1685652498,2023-06-01 22:48,89.49,991.34,1015.92,204,12.65,10.98,-82,1
1685652799,2023-06-01 22:53,90.13,991.27,1015.85,204,12.61,11.04,-80,1
1685653099,2023-06-01 22:58,90.47,991.37,1015.95,204,12.47,10.96,-82,1
1685653399,2023-06-01 23:03,90.52,991.35,1015.93,204,12.34,10.84,-82,1
1685653699,2023-06-01 23:08,92.40,991.47,1016.05,204,12.18,10.99,-84,1
1685653999,2023-06-01 23:13,92.02,991.61,1016.19,204,11.97,10.72,-84,1
1685654299,2023-06-01 23:18,92.09,991.58,1016.16,204,11.83,10.60,-83,1
1685654599,2023-06-01 23:23,92.62,991.65,1016.23,204,11.74,10.59,-81,1
1685654899,2023-06-01 23:28,92.28,991.65,1016.23,204,11.66,10.46,-82,1
1685655199,2023-06-01 23:33,90.50,991.77,1016.35,204,11.56,10.07,-83,1
1685655499,2023-06-01 23:38,90.08,991.94,1016.51,204,11.40,9.84,-82,1
1685655800,2023-06-01 23:43,89.77,991.88,1016.46,204,11.23,9.62,-82,1
1685656100,2023-06-01 23:48,88.40,991.88,1016.45,204,11.13,9.29,-81,1
1685656400,2023-06-01 23:53,86.96,991.94,1016.52,204,11.10,9.02,-82,1
1685656700,2023-06-01 23:58,86.60,991.97,1016.55,204,11.00,8.86,-82,1