1685657000,2023-06-02 00:03,84.82,992.03,1016.61,204,11.06,8.61,-82,1
1685657300,2023-06-02 00:08,84.36,992.10,1016.67,204,11.00,8.47,-82,1
1685657600,2023-06-02 00:13,83.24,991.99,1016.56,204,10.95,8.23,-83,1
1685657900,2023-06-02 00:18,83.44,992.08,1016.66,204,10.84,8.16,-83,1
1685658200,2023-06-02 00:23,82.89,992.07,1016.65,204,10.73,7.95,-82,1
1685658501,2023-06-02 00:28,81.03,992.12,1016.69,204,10.61,7.50,-81,1
1685658801,2023-06-02 00:33,81.74,992.18,1016.76,204,10.42,7.44,-83,1
1685659101,2023-06-02 00:38,81.72,992.19,1016.77,204,10.33,7.35,-82,1
1685659401,2023-06-02 00:43,81.25,992.23,1016.81,204,10.18,7.12,-82,1
1685659701,2023-06-02 00:48,81.45,992.27,1016.85,204,10.10,7.08,-82,1
1685660001,2023-06-02 00:53,81.65,992.20,1016.78,204,9.91,6.93,-83,1
1685660301,2023-06-02 00:58,81.69,992.23,1016.81,204,9.91,6.93,-82,1
1685660601,2023-06-02 01:03,81.51,992.24,1016.82,204,9.86,6.85,-83,1
1685660901,2023-06-02 01:08,81.30,992.19,1016.77,204,9.86,6.82,-82,1
1685661201,2023-06-02 01:13,81.08,992.18,1016.76,204,9.85,6.77,-83,1
1685661501,2023-06-02 01:18,80.78,992.18,1016.76,204,9.84,6.70,-83,1
1685661801,2023-06-02 01:23,80.41,992.08,1016.66,204,9.84,6.64,-82,1
1685662102,2023-06-02 01:28,80.38,992.18,1016.76,204,9.85,6.64,-82,1
1685662402,2023-06-02 01:33,80.69,992.23,1016.81,204,9.81,6.66,-83,1
1685662702,2023-06-02 01:38,80.55,992.23,1016.81,204,9.75,6.57,-82,1
1685663002,2023-06-02 01:43,80.51,992.25,1016.83,204,9.75,6.57,-82,1
1685663302,2023-06-02 01:48,80.54,992.41,1016.99,204,9.76,6.58,-82,1
1685663602,2023-06-02 01:53,80.88,992.29,1016.87,204,9.78,6.66,-81,1
1685663902,2023-06-02 01:58,80.84,992.36,1016.94,204,9.84,6.71,-83,1
1685664202,2023-06-02 02:03,81.08,992.35,1016.93,204,9.86,6.78,-82,1
1685664502,2023-06-02 02:08,80.50,992.41,1016.99,204,9.87,6.68,-82,1
1685664802,2023-06-02 02:13,80.88,992.31,1016.89,204,9.86,6.74,-83,1
1685665102,2023-06-02 02:18,81.16,992.22,1016.79,204,9.83,6.76,-82,1
1685665402,2023-06-02 02:23,81.19,992.23,1016.81,204,9.82,6.76,-83,1
1685665703,2023-06-02 02:28,81.03,992.17,1016.75,204,9.79,6.70,-82,1
1685666003,2023-06-02 02:33,81.56,992.30,1016.88,204,9.72,6.73,-82,1
1685666303,2023-06-02 02:38,81.32,992.48,1017.06,204,9.69,6.65,-82,1
1685666603,2023-06-02 02:43,80.81,992.43,1017.01,204,9.65,6.52,-82,1
1685666903,2023-06-02 02:48,80.59,992.39,1016.96,204,9.66,6.49,-81,1
1685667203,2023-06-02 02:53,80.25,992.27,1016.85,204,9.67,6.44,-82,1
1685667503,2023-06-02 02:58,80.22,992.23,1016.81,204,9.65,6.42,-82,1
1685667803,2023-06-02 03:03,79.82,992.29,1016.87,204,9.67,6.36,-83,1
1685668103,2023-06-02 03:08,79.90,992.26,1016.83,204,9.68,6.39,-81,1
1685668403,2023-06-02 03:13,79.75,992.20,1016.78,204,9.68,6.36,-81,1
1685668703,2023-06-02 03:18,79.24,992.22,1016.80,204,9.69,6.28,-83,1
1685669004,2023-06-02 03:23,78.96,991.95,1016.52,204,9.71,6.25,-83,1
1685669304,2023-06-02 03:28,79.43,992.12,1016.70,204,9.73,6.35,-83,1
1685669604,2023-06-02 03:33,78.71,992.14,1016.72,204,9.72,6.21,-82,1
1685669904,2023-06-02 03:38,78.35,992.13,1016.70,204,9.73,6.15,-83,1
1685670204,2023-06-02 03:43,78.39,992.16,1016.74,204,9.74,6.17,-83,1
1685670504,2023-06-02 03:48,78.72,992.20,1016.78,204,9.72,6.21,-83,1
1685670804,2023-06-02 03:53,78.97,992.34,1016.92,204,9.68,6.22,-83,1
1685671104,2023-06-02 03:58,79.26,992.32,1016.89,204,9.69,6.28,-83,1
1685671404,2023-06-02 04:03,79.61,992.41,1016.98,204,9.67,6.32,-82,1
1685671704,2023-06-02 04:08,79.77,992.44,1017.02,204,9.66,6.34,-83,1
1685672004,2023-06-02 04:13,80.14,992.48,1017.06,204,9.68,6.43,-81,1
1685672305,2023-06-02 04:18,80.20,992.50,1017.08,204,9.69,6.45,-83,1
1685672605,2023-06-02 04:23,80.22,992.55,1017.13,204,9.68,6.45,-82,1
1685672905,2023-06-02 04:28,80.30,992.73,1017.31,204,9.62,6.40,-82,1
1685673205,2023-06-02 04:33,80.32,992.74,1017.32,204,9.69,6.47,-82,1
1685673505,2023-06-02 04:38,80.14,992.74,1017.32,204,9.71,6.46,-82,1
1685673805,2023-06-02 04:43,80.02,992.65,1017.23,204,9.69,6.42,-83,1
1685674105,2023-06-02 04:48,79.81,992.74,1017.32,204,9.68,6.37,-82,1
1685674405,2023-06-02 04:53,79.57,992.85,1017.43,204,9.67,6.32,-82,1
1685674705,2023-06-02 04:58,79.33,992.81,1017.39,204,9.69,6.29,-81,1
1685675005,2023-06-02 05:03,78.99,992.89,1017.47,204,9.66,6.20,-82,1
1685675305,2023-06-02 05:08,78.98,992.92,1017.50,204,9.62,6.16,-81,1
1685675605,2023-06-02 05:13,78.83,992.95,1017.53,204,9.68,6.19,-82,1
1685675906,2023-06-02 05:18,79.01,992.90,1017.48,204,9.65,6.20,-82,1
1685676206,2023-06-02 05:23,78.43,992.88,1017.46,204,9.69,6.13,-82,1
1685676506,2023-06-02 05:28,77.71,992.79,1017.37,204,9.64,5.95,-82,1
1685676806,2023-06-02 05:33,77.34,992.80,1017.38,204,9.63,5.87,-83,1
1685677106,2023-06-02 05:38,76.92,992.99,1017.57,204,9.60,5.76,-83,1
1685677406,2023-06-02 05:43,77.00,992.95,1017.53,204,9.60,5.78,-83,1
1685677706,2023-06-02 05:48,76.42,992.93,1017.51,204,9.62,5.68,-82,1
1685678006,2023-06-02 05:53,75.65,992.99,1017.56,204,9.67,5.59,-83,1
1685678306,2023-06-02 05:58,75.44,993.08,1017.66,204,9.70,5.58,-81,1
1685678606,2023-06-02 06:03,74.51,993.11,1017.69,204,9.73,5.43,-81,1
1685678906,2023-06-02 06:08,74.17,993.23,1017.81,204,9.85,5.48,-82,1
1685679207,2023-06-02 06:13,72.79,993.37,1017.95,204,9.91,5.26,-81,1
1685679507,2023-06-02 06:18,72.51,993.37,1017.95,204,9.92,5.22,-82,1
1685679807,2023-06-02 06:23,72.52,993.44,1018.02,204,10.00,5.30,-80,1
1685680107,2023-06-02 06:28,71.73,993.47,1018.05,204,10.00,5.14,-82,1
1685680407,2023-06-02 06:33,71.11,993.50,1018.08,204,10.14,5.15,-83,1
1685680707,2023-06-02 06:38,71.21,993.52,1018.10,204,10.22,5.25,-81,1
1685681307,2023-06-02 06:48,70.37,993.62,1018.20,204,10.53,5.37,-81,1
1685681607,2023-06-02 06:53,68.97,993.58,1018.16,204,10.67,5.22,-82,1
1685681907,2023-06-02 06:58,68.14,993.64,1018.22,204,10.63,5.01,-81,1
1685682207,2023-06-02 07:03,68.41,993.76,1018.34,204,10.62,5.05,-81,1
1685682507,2023-06-02 07:08,67.74,993.77,1018.35,204,10.53,4.83,-81,1
1685682808,2023-06-02 07:13,67.07,993.85,1018.43,204,10.52,4.67,-81,1
1685683108,2023-06-02 07:18,64.36,993.87,1018.45,204,10.62,4.18,-80,1
1685683408,2023-06-02 07:23,59.49,993.92,1018.50,204,12.16,4.51,-82,1
1685683708,2023-06-02 07:28,55.07,993.74,1018.32,204,13.21,4.40,-80,1
1685684008,2023-06-02 07:33,54.90,993.93,1018.51,204,13.18,4.32,-81,1
1685684308,2023-06-02 07:38,57.13,994.15,1018.73,204,12.26,4.03,-79,1
1685684608,2023-06-02 07:43,58.19,994.14,1018.72,204,11.78,3.84,-83,1
1685684908,2023-06-02 07:48,58.63,994.22,1018.80,204,11.40,3.59,-82,1
1685685208,2023-06-02 07:53,59.52,994.31,1018.89,204,11.21,3.63,-81,1
1685685514,2023-06-02 07:58,58.97,994.46,1019.03,204,11.15,3.44,-76,1
1685685814,2023-06-02 08:03,57.99,994.38,1018.96,204,11.14,3.19,-83,1
1685686114,2023-06-02 08:08,55.24,994.50,1019.08,204,11.12,2.49,-81,1
1685686414,2023-06-02 08:13,55.55,994.70,1019.28,204,11.09,2.54,-78,1
1685686714,2023-06-02 08:18,55.58,994.60,1019.18,204,11.05,2.51,-76,1
1685687314,2023-06-02 08:28,52.37,994.59,1019.17,204,11.03,1.66,-79,1
1685687615,2023-06-02 08:33,52.07,994.56,1019.13,204,11.08,1.62,-79,1
1685687915,2023-06-02 08:38,51.13,994.75,1019.32,204,11.15,1.43,-79,1
1685688215,2023-06-02 08:43,51.38,994.73,1019.31,204,11.17,1.52,-80,1
1685688515,2023-06-02 08:48,48.43,994.83,1019.41,204,11.23,0.75,-75,1
1685688815,2023-06-02 08:53,48.66,994.93,1019.51,204,11.19,0.78,-75,1
1685689115,2023-06-02 08:58,49.05,994.91,1019.49,204,11.29,0.99,-78,1
1685689415,2023-06-02 09:03,45.02,995.03,1019.61,204,11.26,-0.23,-79,1
1685689715,2023-06-02 09:08,45.51,995.15,1019.73,204,11.28,-0.06,-78,1
1685690015,2023-06-02 09:13,46.42,995.19,1019.76,204,11.35,0.28,-81,1
1685690315,2023-06-02 09:18,45.42,995.19,1019.77,204,11.51,0.12,-78,1
1685690616,2023-06-02 09:23,45.82,995.56,1020.14,204,11.55,0.28,-78,1
1685690916,2023-06-02 09:28,49.16,995.42,1019.99,204,11.66,1.36,-79,1
1685691216,2023-06-02 09:33,47.86,995.43,1020.01,204,11.80,1.11,-79,1
1685691516,2023-06-02 09:38,49.06,995.54,1020.12,204,11.93,1.58,-82,1
1685691816,2023-06-02 09:43,47.42,995.59,1020.17,204,12.05,1.21,-79,1
1685692416,2023-06-02 09:53,46.33,995.65,1020.23,204,11.99,0.84,-83,1
1685693018,2023-06-02 10:03,46.55,995.79,1020.37,204,12.22,1.11,-82,1
1685693319,2023-06-02 10:08,46.58,995.80,1020.38,204,12.27,1.17,-82,1
1685693919,2023-06-02 10:18,43.67,995.86,1020.44,204,12.31,0.31,-82,1
1685694219,2023-06-02 10:23,43.59,996.03,1020.61,204,12.28,0.26,-82,1
1685694519,2023-06-02 10:28,43.27,996.02,1020.60,204,12.33,0.20,-81,1
1685694819,2023-06-02 10:33,41.74,995.90,1020.48,204,12.49,-0.15,-83,1
1685695119,2023-06-02 10:38,41.96,996.04,1020.62,204,12.60,0.02,-82,1
1685695419,2023-06-02 10:43,41.66,996.12,1020.70,204,12.69,0.00,-83,1
1685696019,2023-06-02 10:53,35.87,996.06,1020.64,204,12.83,-1.92,-83,1
1685696319,2023-06-02 10:58,37.79,996.22,1020.80,204,12.99,-1.07,-82,1
1685696619,2023-06-02 11:03,37.45,996.44,1021.01,204,13.02,-1.16,-83,1
1685696920,2023-06-02 11:08,37.20,996.35,1020.93,204,12.92,-1.34,-81,1
1685697220,2023-06-02 11:13,39.72,996.24,1020.82,204,12.99,-0.38,-82,1
1685697520,2023-06-02 11:18,41.16,996.31,1020.89,204,13.02,0.13,-83,1
1685697820,2023-06-02 11:23,41.82,996.23,1020.81,204,13.10,0.43,-83,1
1685698120,2023-06-02 11:28,43.39,996.47,1021.04,204,13.19,1.02,-82,1
1685699020,2023-06-02 11:43,45.93,996.61,1021.18,204,13.55,2.14,-84,1
1685699320,2023-06-02 11:48,46.98,996.66,1021.24,204,13.54,2.45,-82,1
1685699921,2023-06-02 11:58,44.90,996.82,1021.40,204,13.64,1.90,-82,1
1685700221,2023-06-02 12:03,44.24,996.67,1021.25,204,13.42,1.50,-83,1
1685700521,2023-06-02 12:08,44.52,996.76,1021.34,204,13.49,1.65,-83,1
1685701121,2023-06-02 12:18,45.09,996.72,1021.30,204,13.55,1.88,-83,1
1685701421,2023-06-02 12:23,45.25,996.92,1021.50,204,13.65,2.02,-83,1
1685701721,2023-06-02 12:28,44.46,996.85,1021.43,204,13.80,1.91,-84,1
1685702021,2023-06-02 12:33,44.97,996.91,1021.49,204,13.94,2.20,-82,1
1685702321,2023-06-02 12:38,44.16,997.02,1021.60,204,13.78,1.80,-85,1
1685702622,2023-06-02 12:43,44.06,997.10,1021.68,204,13.97,1.94,-79,1
1685702922,2023-06-02 12:48,45.02,997.06,1021.64,204,14.04,2.31,-83,1
1685703222,2023-06-02 12:53,43.97,997.15,1021.73,204,13.90,1.85,-84,1
1685703522,2023-06-02 12:58,44.09,997.09,1021.66,204,13.94,1.93,-83,1
1685703822,2023-06-02 13:03,44.70,997.11,1021.69,204,14.18,2.33,-82,1
1685704122,2023-06-02 13:08,43.87,997.08,1021.66,204,14.25,2.14,-84,1
1685704422,2023-06-02 13:13,44.90,997.08,1021.66,204,14.42,2.62,-82,1
1685704722,2023-06-02 13:18,43.78,997.24,1021.82,204,14.42,2.26,-83,1
1685705022,2023-06-02 13:23,43.16,997.23,1021.81,204,14.34,1.99,-84,1
1685705322,2023-06-02 13:28,43.97,997.20,1021.78,204,14.16,2.09,-85,1
1685705623,2023-06-02 13:33,44.45,997.30,1021.88,204,14.08,2.16,-85,1
1685705923,2023-06-02 13:38,44.27,997.38,1021.96,204,14.13,2.15,-84,1
1685706223,2023-06-02 13:43,43.14,997.45,1022.02,204,14.12,1.78,-82,1
1685706523,2023-06-02 13:48,43.74,997.23,1021.80,204,14.18,2.03,-83,1
1685706823,2023-06-02 13:53,42.45,997.49,1022.07,204,14.01,1.46,-83,1
1685707123,2023-06-02 13:58,42.44,997.42,1022.00,204,14.07,1.51,-81,1
1685707423,2023-06-02 14:03,42.69,997.58,1022.16,204,14.17,1.68,-82,1
1685707723,2023-06-02 14:08,42.66,997.35,1021.93,204,14.39,1.87,-85,1
1685708023,2023-06-02 14:13,43.17,997.55,1022.13,204,14.34,1.99,-83,1
1685708323,2023-06-02 14:18,43.64,997.49,1022.07,204,14.34,2.14,-83,1
1685708924,2023-06-02 14:28,43.23,997.61,1022.19,204,14.25,1.93,-85,1
1685709224,2023-06-02 14:33,43.46,997.57,1022.14,204,14.29,2.04,-83,1
1685709524,2023-06-02 14:38,43.02,997.58,1022.16,204,14.31,1.92,-82,1
1685709824,2023-06-02 14:43,42.67,997.45,1022.02,204,14.57,2.04,-83,1
1685710124,2023-06-02 14:48,42.14,997.53,1022.11,204,14.68,1.96,-82,1
1685710424,2023-06-02 14:53,43.36,997.57,1022.14,204,14.60,2.29,-82,1
1685710724,2023-06-02 14:58,44.16,997.65,1022.22,204,14.34,2.31,-82,1
1685711024,2023-06-02 15:03,43.65,997.61,1022.18,204,14.30,2.11,-82,1
1685711324,2023-06-02 15:08,42.95,997.67,1022.24,204,14.61,2.16,-81,1
1685711624,2023-06-02 15:13,42.87,997.73,1022.31,204,14.73,2.25,-81,1
1685711924,2023-06-02 15:18,44.33,997.86,1022.43,204,14.61,2.61,-83,1
1685712224,2023-06-02 15:23,45.11,997.80,1022.37,204,14.31,2.58,-80,1
1685712525,2023-06-02 15:28,45.96,997.86,1022.43,204,14.39,2.92,-81,1
1685712825,2023-06-02 15:33,45.76,997.85,1022.43,204,14.61,3.06,-80,1
1685713125,2023-06-02 15:38,46.03,997.96,1022.54,204,14.70,3.22,-79,1
1685713425,2023-06-02 15:43,46.50,997.99,1022.57,204,14.60,3.27,-80,1
1685713725,2023-06-02 15:48,47.59,998.05,1022.63,204,14.39,3.41,-80,1
1685714025,2023-06-02 15:53,48.94,998.16,1022.74,204,14.10,3.54,-79,1
1685714325,2023-06-02 15:58,50.07,998.15,1022.73,204,14.23,3.98,-80,1
1685714625,2023-06-02 16:03,49.29,998.18,1022.76,204,14.08,3.62,-83,1
1685715425,2023-06-02 16:17,49.07,998.18,1022.75,204,13.84,3.34,-80,1
1685715725,2023-06-02 16:22,48.57,998.20,1022.78,204,13.65,3.02,-80,1
1685716025,2023-06-02 16:27,48.77,998.25,1022.83,204,13.34,2.79,-79,1
1685716325,2023-06-02 16:32,49.60,998.23,1022.81,204,13.33,3.02,-78,1
1685716626,2023-06-02 16:37,49.49,998.21,1022.78,204,13.44,3.09,-79,1
1685716926,2023-06-02 16:42,48.31,998.22,1022.80,204,13.58,2.88,-79,1
1685717226,2023-06-02 16:47,47.67,998.18,1022.75,204,13.77,2.87,-82,1
1685717526,2023-06-02 16:52,47.13,998.26,1022.84,204,13.68,2.62,-79,1
1685717826,2023-06-02 16:57,44.89,998.36,1022.94,204,13.77,2.02,-79,1
1685718126,2023-06-02 17:02,44.74,998.44,1023.02,204,13.60,1.82,-80,1
1685718426,2023-06-02 17:07,44.14,998.48,1023.06,204,13.39,1.44,-80,1
1685718726,2023-06-02 17:12,43.83,998.45,1023.03,204,13.45,1.40,-79,1
1685719026,2023-06-02 17:17,42.73,998.43,1023.01,204,13.63,1.21,-80,1
1685719326,2023-06-02 17:22,44.15,998.52,1023.10,204,13.91,1.92,-79,1
1685719626,2023-06-02 17:27,44.34,998.47,1023.05,204,14.21,2.25,-79,1
1685719926,2023-06-02 17:32,44.27,998.42,1023.00,204,14.42,2.42,-79,1
1685720227,2023-06-02 17:37,48.47,998.64,1023.22,204,13.96,3.28,-79,1
1685720527,2023-06-02 17:42,50.79,998.54,1023.12,204,13.54,3.55,-79,1
1685720827,2023-06-02 17:47,51.35,998.63,1023.21,204,13.21,3.40,-79,1
1685721127,2023-06-02 17:52,51.50,998.65,1023.23,204,13.10,3.34,-79,1
1685721427,2023-06-02 17:57,50.97,998.77,1023.35,204,13.23,3.32,-79,1
1685721727,2023-06-02 18:02,50.04,998.74,1023.32,204,13.27,3.09,-78,1
1685722027,2023-06-02 18:07,49.73,998.85,1023.43,204,13.23,2.97,-79,1
1685722327,2023-06-02 18:12,49.10,998.90,1023.48,204,12.93,2.51,-80,1
1685722627,2023-06-02 18:17,48.67,998.90,1023.48,204,13.09,2.53,-79,1
1685722927,2023-06-02 18:22,48.18,998.98,1023.56,204,13.11,2.41,-79,1
1685723227,2023-06-02 18:27,47.62,998.98,1023.56,204,13.08,2.22,-79,1
1685723527,2023-06-02 18:32,46.98,998.97,1023.55,204,13.09,2.04,-79,1
1685723828,2023-06-02 18:37,47.37,998.99,1023.57,204,13.29,2.34,-79,1
1685724128,2023-06-02 18:42,45.49,999.06,1023.64,204,13.34,1.81,-79,1
1685724428,2023-06-02 18:47,45.68,999.27,1023.85,204,13.31,1.85,-79,1
1685724728,2023-06-02 18:52,45.84,999.14,1023.72,204,13.18,1.78,-79,1
1685725028,2023-06-02 18:57,45.89,999.12,1023.70,204,13.13,1.74,-79,1
1685725328,2023-06-02 19:02,44.94,999.25,1023.83,204,13.06,1.39,-79,1
1685725628,2023-06-02 19:07,45.43,999.33,1023.91,204,13.10,1.58,-78,1
1685726228,2023-06-02 19:17,48.27,999.35,1023.93,204,13.16,2.48,-79,1
1685726528,2023-06-02 19:22,49.65,999.40,1023.98,204,13.03,2.76,-80,1
1685726828,2023-06-02 19:27,49.66,999.44,1024.02,204,12.99,2.72,-78,1
1685727429,2023-06-02 19:37,51.11,999.79,1024.37,204,11.94,2.16,-78,1
1685727729,2023-06-02 19:42,52.20,999.69,1024.27,204,11.51,2.06,-78,1
1685728029,2023-06-02 19:47,52.10,999.73,1024.31,204,11.54,2.06,-78,1
1685728329,2023-06-02 19:52,52.11,999.72,1024.29,204,11.62,2.14,-78,1
1685728629,2023-06-02 19:57,51.87,999.70,1024.28,204,11.76,2.20,-78,1
1685728929,2023-06-02 20:02,50.79,999.76,1024.34,204,11.79,1.93,-78,1
1685729229,2023-06-02 20:07,49.82,999.78,1024.36,204,11.79,1.66,-78,1
1685729529,2023-06-02 20:12,48.25,999.87,1024.44,204,11.72,1.15,-78,1
1685729829,2023-06-02 20:17,48.77,999.86,1024.44,204,11.57,1.16,-78,1
1685730129,2023-06-02 20:22,50.15,999.90,1024.48,204,11.40,1.40,-78,1
1685730429,2023-06-02 20:27,51.18,999.94,1024.52,204,11.27,1.56,-78,1
1685730730,2023-06-02 20:32,51.54,999.98,1024.56,204,11.13,1.53,-78,1
1685731030,2023-06-02 20:37,52.37,1000.01,1024.58,204,10.98,1.61,-78,1
1685731330,2023-06-02 20:42,53.06,999.96,1024.54,204,10.66,1.50,-79,1
1685731630,2023-06-02 20:47,53.33,1000.04,1024.61,204,10.47,1.39,-79,1
1685731930,2023-06-02 20:52,54.97,1000.06,1024.64,204,10.21,1.57,-78,1
1685732230,2023-06-02 20:57,55.28,1000.07,1024.64,204,9.94,1.40,-78,1
1685732530,2023-06-02 21:02,56.34,1000.11,1024.69,204,9.76,1.49,-78,1
1685732830,2023-06-02 21:07,57.47,1000.14,1024.72,204,9.57,1.59,-78,1
1685733130,2023-06-02 21:12,57.46,1000.16,1024.74,204,9.38,1.41,-78,1
1685733430,2023-06-02 21:17,58.53,1000.18,1024.76,204,9.22,1.52,-78,1
1685733730,2023-06-02 21:22,60.02,1000.21,1024.79,204,8.98,1.64,-77,1
1685734030,2023-06-02 21:27,59.85,1000.29,1024.87,204,8.93,1.56,-78,1
1685734331,2023-06-02 21:32,60.88,1000.39,1024.97,204,8.81,1.68,-78,1
1685734631,2023-06-02 21:37,61.00,1000.44,1025.02,204,8.68,1.59,-78,1
1685734931,2023-06-02 21:42,61.59,1000.51,1025.09,204,8.52,1.57,-77,1
1685735231,2023-06-02 21:47,61.84,1000.60,1025.17,204,8.33,1.45,-78,1
1685735531,2023-06-02 21:52,61.99,1000.61,1025.19,204,8.17,1.33,-79,1
1685735831,2023-06-02 21:57,63.54,1000.68,1025.26,204,8.03,1.54,-78,1
1685736131,2023-06-02 22:02,65.12,1000.64,1025.22,204,7.90,1.76,-78,1
1685736431,2023-06-02 22:07,64.97,1000.70,1025.28,204,7.79,1.62,-78,1
1685736731,2023-06-02 22:12,65.33,1000.77,1025.35,204,7.71,1.62,-78,1
1685737331,2023-06-02 22:22,66.08,1000.80,1025.38,204,7.51,1.59,-78,1
1685737632,2023-06-02 22:27,66.54,1000.80,1025.38,204,7.40,1.58,-79,1
1685737932,2023-06-02 22:32,66.58,1000.80,1025.38,204,7.26,1.46,-78,1
1685738232,2023-06-02 22:37,66.33,1000.83,1025.40,204,7.15,1.30,-78,1
1685738532,2023-06-02 22:42,66.91,1000.83,1025.41,204,6.98,1.26,-78,1
1685738832,2023-06-02 22:47,67.49,1000.77,1025.35,204,6.86,1.27,-78,1
1685739132,2023-06-02 22:52,68.57,1000.85,1025.42,204,6.68,1.31,-78,1
1685739432,2023-06-02 22:57,68.52,1000.86,1025.44,204,6.61,1.24,-78,1
1685739732,2023-06-02 23:02,68.78,1000.87,1025.45,204,6.57,1.25,-78,1
1685740032,2023-06-02 23:07,68.90,1000.86,1025.44,204,6.49,1.20,-78,1
1685740332,2023-06-02 23:12,69.03,1000.92,1025.49,204,6.40,1.14,-78,1
1685740632,2023-06-02 23:17,68.91,1000.91,1025.49,204,6.31,1.03,-78,1
1685740933,2023-06-02 23:22,69.24,1000.92,1025.50,204,6.24,1.03,-80,1
1685741233,2023-06-02 23:27,69.43,1000.89,1025.46,204,6.06,0.89,-80,1
1685741533,2023-06-02 23:32,69.72,1000.91,1025.49,204,6.10,0.99,-80,1
1685741833,2023-06-02 23:37,69.50,1000.95,1025.53,204,6.03,0.88,-78,1
1685742133,2023-06-02 23:42,71.05,1000.95,1025.53,204,5.98,1.14,-81,1
1685742433,2023-06-02 23:47,71.10,1000.93,1025.51,204,5.94,1.11,-78,1
1685742733,2023-06-02 23:52,70.61,1000.88,1025.45,204,5.82,0.90,-80,1