1685743333,2023-06-03 00:02,70.26,1000.92,1025.50,204,5.74,0.75,-80,1
1685743933,2023-06-03 00:12,69.98,1000.93,1025.51,204,5.55,0.51,-80,1
1685744234,2023-06-03 00:17,70.53,1000.97,1025.55,204,5.40,0.48,-81,1
1685744534,2023-06-03 00:22,70.38,1001.00,1025.58,204,5.32,0.37,-80,1
1685744834,2023-06-03 00:27,70.54,1001.03,1025.61,204,5.33,0.41,-80,1
1685745134,2023-06-03 00:32,70.83,1001.05,1025.63,204,5.29,0.43,-80,1
1685745434,2023-06-03 00:37,70.78,1001.10,1025.68,204,5.24,0.37,-80,1
1685745734,2023-06-03 00:42,71.23,1001.10,1025.68,204,5.16,0.38,-81,1
1685746034,2023-06-03 00:47,71.49,1000.99,1025.57,204,5.06,0.34,-80,1
1685746334,2023-06-03 00:52,71.85,1001.16,1025.73,204,5.05,0.40,-80,1
1685746634,2023-06-03 00:57,72.27,1001.22,1025.80,204,5.03,0.46,-80,1
1685746934,2023-06-03 01:02,71.76,1001.11,1025.69,204,5.00,0.33,-80,1
1685747234,2023-06-03 01:07,72.10,1001.10,1025.67,204,4.97,0.37,-78,1
1685747535,2023-06-03 01:12,71.55,1001.12,1025.70,204,4.93,0.22,-80,1
1685747835,2023-06-03 01:17,71.56,1001.34,1025.92,204,4.88,0.18,-80,1
1685748135,2023-06-03 01:22,71.89,1001.42,1026.00,204,4.79,0.15,-81,1
1685748435,2023-06-03 01:27,72.31,1001.51,1026.09,204,4.73,0.18,-80,1
1685748735,2023-06-03 01:32,72.39,1001.56,1026.14,204,4.67,0.13,-80,1
1685749035,2023-06-03 01:37,72.79,1001.40,1025.98,204,4.62,0.16,-80,1
1685749335,2023-06-03 01:42,73.56,1001.45,1026.03,204,4.55,0.24,-80,1
1685749635,2023-06-03 01:47,73.00,1001.47,1026.05,204,4.50,0.08,-80,1
1685749935,2023-06-03 01:52,72.77,1001.50,1026.08,204,4.47,0.01,-80,1
1685750235,2023-06-03 01:57,72.59,1001.41,1025.99,204,4.40,-0.09,-80,1
1685750535,2023-06-03 02:02,72.40,1001.58,1026.16,204,4.36,-0.16,-80,1
1685750835,2023-06-03 02:07,73.04,1001.58,1026.16,204,4.28,-0.12,-81,1
1685751136,2023-06-03 02:12,73.77,1001.63,1026.21,204,4.24,-0.02,-81,1
1685751436,2023-06-03 02:17,73.97,1001.62,1026.20,204,4.21,-0.01,-80,1
1685752036,2023-06-03 02:27,74.49,1001.59,1026.16,204,4.16,0.03,-80,1
1685752336,2023-06-03 02:32,74.07,1001.62,1026.19,204,4.16,-0.04,-80,1
1685752636,2023-06-03 02:37,74.04,1001.53,1026.11,204,4.14,-0.07,-80,1
1685752936,2023-06-03 02:42,73.93,1001.60,1026.18,204,4.12,-0.11,-80,1
1685753236,2023-06-03 02:47,73.55,1001.60,1026.18,204,4.09,-0.21,-80,1
1685753536,2023-06-03 02:52,73.24,1001.65,1026.23,204,4.04,-0.31,-79,1
1685753836,2023-06-03 02:57,73.44,1001.66,1026.24,204,3.85,-0.46,-80,1
1685754136,2023-06-03 03:02,74.59,1001.64,1026.22,204,3.90,-0.20,-80,1
1685754436,2023-06-03 03:07,74.73,1001.66,1026.23,204,3.89,-0.18,-80,1
1685754737,2023-06-03 03:12,74.42,1001.72,1026.30,204,3.89,-0.24,-79,1
1685755037,2023-06-03 03:17,74.52,1001.76,1026.34,204,3.89,-0.22,-80,1
1685755337,2023-06-03 03:22,74.46,1001.76,1026.34,204,3.89,-0.23,-80,1
1685755637,2023-06-03 03:27,74.08,1001.77,1026.35,204,3.86,-0.33,-78,1
1685755937,2023-06-03 03:32,73.85,1001.75,1026.33,204,3.80,-0.43,-77,1
1685756237,2023-06-03 03:37,74.14,1001.68,1026.26,204,3.75,-0.43,-77,1
1685756537,2023-06-03 03:42,76.54,1001.63,1026.21,204,3.74,0.00,-77,1
1685756837,2023-06-03 03:47,75.42,1001.69,1026.27,204,3.77,-0.17,-78,1
1685757137,2023-06-03 03:52,74.64,1001.65,1026.22,204,3.71,-0.37,-80,1
1685757437,2023-06-03 03:57,74.67,1001.78,1026.36,204,3.70,-0.38,-79,1
1685757737,2023-06-03 04:02,74.63,1001.83,1026.41,204,3.67,-0.41,-81,1
1685758038,2023-06-03 04:07,74.75,1001.85,1026.43,204,3.64,-0.42,-80,1
1685758338,2023-06-03 04:12,74.64,1001.90,1026.48,204,3.62,-0.46,-78,1
1685758638,2023-06-03 04:17,74.46,1001.90,1026.48,204,3.61,-0.50,-77,1
1685758938,2023-06-03 04:22,74.58,1001.94,1026.52,204,3.59,-0.50,-78,1
1685759238,2023-06-03 04:27,74.77,1001.95,1026.53,204,3.57,-0.48,-77,1
1685759538,2023-06-03 04:32,74.21,1002.05,1026.62,204,3.59,-0.57,-77,1
1685759838,2023-06-03 04:37,74.08,1002.04,1026.62,204,3.59,-0.59,-77,1
1685760138,2023-06-03 04:42,73.81,1002.08,1026.66,204,3.60,-0.63,-78,1
1685760438,2023-06-03 04:47,73.93,1002.14,1026.72,204,3.63,-0.58,-78,1
1685760738,2023-06-03 04:52,73.88,1002.10,1026.68,204,3.68,-0.54,-78,1
1685761038,2023-06-03 04:57,73.55,1002.11,1026.68,204,3.72,-0.57,-78,1
1685761338,2023-06-03 05:02,73.44,1002.09,1026.67,204,3.79,-0.52,-77,1
1685761639,2023-06-03 05:07,73.33,1002.17,1026.75,204,3.84,-0.49,-78,1
1685761939,2023-06-03 05:12,73.43,1002.24,1026.82,204,3.91,-0.40,-78,1
1685762239,2023-06-03 05:17,73.83,1002.25,1026.83,204,3.96,-0.28,-77,1
1685762539,2023-06-03 05:22,73.79,1002.25,1026.83,204,4.06,-0.19,-78,1
1685762839,2023-06-03 05:27,73.90,1002.26,1026.84,204,4.19,-0.05,-80,1
1685763139,2023-06-03 05:32,73.41,1002.10,1026.68,204,6.63,2.22,-78,1
1685763439,2023-06-03 05:37,67.93,1002.04,1026.61,204,9.76,4.13,-78,1
1685763739,2023-06-03 05:42,58.75,1001.99,1026.56,204,12.47,4.63,-78,1
1685764039,2023-06-03 05:47,52.91,1001.89,1026.47,204,14.71,5.22,-79,1
1685764339,2023-06-03 05:52,47.94,1001.87,1026.45,204,16.52,5.47,-79,1
1685764639,2023-06-03 05:57,45.02,1001.87,1026.45,204,18.01,5.92,-79,1
1685764939,2023-06-03 06:02,42.67,1001.86,1026.44,204,19.25,6.27,-79,1
1685765240,2023-06-03 06:07,40.90,1001.86,1026.44,204,20.26,6.56,-79,1
1685765540,2023-06-03 06:12,39.75,1001.92,1026.50,204,21.33,7.11,-78,1
1685765840,2023-06-03 06:17,39.25,1001.97,1026.54,204,22.12,7.63,-79,1
1685766140,2023-06-03 06:22,37.63,1001.91,1026.49,204,22.75,7.57,-76,1
1685766440,2023-06-03 06:27,37.14,1001.96,1026.54,204,23.21,7.79,-76,1
1685766740,2023-06-03 06:32,36.79,1001.93,1026.51,204,23.48,7.89,-76,1
1685767040,2023-06-03 06:37,36.12,1001.90,1026.48,204,23.73,7.84,-76,1
1685767340,2023-06-03 06:42,36.23,1001.95,1026.53,204,23.93,8.06,-76,1
1685767640,2023-06-03 06:47,36.62,1001.90,1026.48,204,24.22,8.48,-76,1
1685767940,2023-06-03 06:52,35.72,1001.92,1026.50,204,24.52,8.37,-76,1
1685768240,2023-06-03 06:57,35.45,1001.96,1026.54,204,24.85,8.55,-76,1
1685768540,2023-06-03 07:02,34.90,1002.00,1026.58,204,25.17,8.61,-76,1
1685768841,2023-06-03 07:07,34.87,1002.04,1026.61,204,25.40,8.80,-77,1
1685769141,2023-06-03 07:12,33.36,1002.06,1026.63,204,25.64,8.35,-76,1
1685769441,2023-06-03 07:17,33.59,1002.06,1026.64,204,25.85,8.64,-76,1
1685769741,2023-06-03 07:22,31.69,1002.06,1026.64,204,25.94,7.86,-77,1
1685770041,2023-06-03 07:27,28.78,1002.09,1026.67,204,25.08,5.71,-76,1
1685770341,2023-06-03 07:32,32.67,1002.18,1026.75,204,22.82,5.58,-78,1
1685770641,2023-06-03 07:37,34.65,1002.31,1026.88,204,20.30,4.21,-79,1
1685770941,2023-06-03 07:42,38.70,1002.41,1026.99,204,17.89,3.65,-76,1
1685771241,2023-06-03 07:47,42.16,1002.41,1026.98,204,16.13,3.28,-78,1
1685771541,2023-06-03 07:52,44.79,1002.48,1027.06,204,14.76,2.89,-78,1
1685771841,2023-06-03 07:57,46.75,1002.56,1027.14,204,14.05,2.85,-78,1
1685772141,2023-06-03 08:02,47.50,1002.53,1027.11,204,13.65,2.71,-78,1
1685772442,2023-06-03 08:07,47.82,1002.57,1027.15,204,13.47,2.64,-78,1
1685772742,2023-06-03 08:12,47.28,1002.53,1027.10,204,13.31,2.33,-78,1
1685773042,2023-06-03 08:17,48.68,1002.49,1027.07,204,13.22,2.66,-79,1
1685773342,2023-06-03 08:22,48.97,1002.52,1027.09,204,13.20,2.72,-78,1
1685773642,2023-06-03 08:27,47.83,1002.48,1027.06,204,13.11,2.31,-79,1
1685773942,2023-06-03 08:32,48.02,1002.50,1027.07,204,13.09,2.34,-78,1
1685774242,2023-06-03 08:37,47.57,1002.52,1027.09,204,13.14,2.26,-79,1
1685774542,2023-06-03 08:42,45.96,1002.50,1027.08,204,13.09,1.73,-78,1
1685774842,2023-06-03 08:47,45.35,1002.59,1027.16,204,13.02,1.48,-79,1
1685775142,2023-06-03 08:52,45.93,1002.61,1027.19,204,12.95,1.59,-78,1
1685775442,2023-06-03 08:57,46.91,1002.64,1027.21,204,12.95,1.89,-78,1
1685775743,2023-06-03 09:02,46.81,1002.64,1027.22,204,13.03,1.93,-78,1
1685776043,2023-06-03 09:07,46.00,1002.64,1027.22,204,13.04,1.70,-79,1
1685776343,2023-06-03 09:12,46.42,1002.65,1027.23,204,13.12,1.90,-78,1
1685776643,2023-06-03 09:17,48.12,1002.65,1027.23,204,13.27,2.54,-77,1
1685776943,2023-06-03 09:22,46.88,1002.68,1027.25,204,13.41,2.30,-77,1
1685777243,2023-06-03 09:27,48.03,1002.62,1027.20,204,13.54,2.76,-78,1
1685777543,2023-06-03 09:32,47.46,1002.59,1027.17,204,13.66,2.70,-77,1
1685777843,2023-06-03 09:37,47.36,1002.59,1027.17,204,13.79,2.79,-77,1
1685778143,2023-06-03 09:42,46.34,1002.60,1027.18,204,13.84,2.53,-77,1
1685778443,2023-06-03 09:47,45.42,1002.55,1027.13,204,13.87,2.28,-78,1
1685778743,2023-06-03 09:52,45.41,1002.53,1027.11,204,13.82,2.23,-78,1
1685779044,2023-06-03 09:57,44.92,1002.48,1027.06,204,13.86,2.11,-78,1
1685779344,2023-06-03 10:02,44.01,1002.54,1027.12,204,13.90,1.86,-78,1
1685779644,2023-06-03 10:07,44.02,1002.46,1027.04,204,13.97,1.93,-78,1
1685779944,2023-06-03 10:12,44.30,1002.43,1027.01,204,14.08,2.12,-78,1
1685780244,2023-06-03 10:17,45.63,1002.40,1026.98,204,14.26,2.70,-78,1
1685780544,2023-06-03 10:22,42.52,1002.40,1026.98,204,14.44,1.87,-78,1
1685780844,2023-06-03 10:27,43.87,1002.39,1026.97,204,14.56,2.42,-78,1
1685781144,2023-06-03 10:32,43.39,1002.35,1026.93,204,14.86,2.53,-79,1
1685781444,2023-06-03 10:37,43.31,1002.37,1026.95,204,15.09,2.72,-78,1
1685781744,2023-06-03 10:42,42.48,1002.40,1026.98,204,15.05,2.41,-78,1
1685782044,2023-06-03 10:47,42.90,1002.42,1027.00,204,15.03,2.53,-78,1
1685782344,2023-06-03 10:52,43.89,1002.44,1027.02,204,15.24,3.04,-78,1
1685782645,2023-06-03 10:57,44.03,1002.47,1027.05,204,15.47,3.30,-78,1
1685782945,2023-06-03 11:02,43.57,1002.50,1027.08,204,15.71,3.37,-77,1
1685783245,2023-06-03 11:07,42.27,1002.51,1027.09,204,15.86,3.07,-78,1
1685783545,2023-06-03 11:12,42.07,1002.52,1027.09,204,15.74,2.89,-78,1
1685783845,2023-06-03 11:17,42.94,1002.51,1027.09,204,15.56,3.02,-78,1
1685784145,2023-06-03 11:22,44.43,1002.52,1027.10,204,15.42,3.38,-78,1
1685784445,2023-06-03 11:27,43.67,1002.47,1027.05,204,15.31,3.03,-78,1
1685784745,2023-06-03 11:32,41.61,1002.44,1027.02,204,15.42,2.45,-78,1
1685785045,2023-06-03 11:37,42.75,1002.36,1026.94,204,15.72,3.10,-78,1
1685785345,2023-06-03 11:42,41.79,1002.34,1026.92,204,16.06,3.09,-78,1
1685785645,2023-06-03 11:47,40.69,1002.31,1026.89,204,16.23,2.87,-78,1
1685785946,2023-06-03 11:52,41.74,1002.34,1026.92,204,16.45,3.43,-78,1
1685786246,2023-06-03 11:57,41.87,1002.37,1026.95,204,16.78,3.77,-78,1
1685786546,2023-06-03 12:02,42.03,1002.28,1026.86,204,17.01,4.03,-78,1
1685786846,2023-06-03 12:07,40.30,1002.39,1026.97,204,17.31,3.70,-78,1
1685787146,2023-06-03 12:12,40.16,1002.31,1026.89,204,17.56,3.88,-78,1
1685787446,2023-06-03 12:17,39.86,1002.24,1026.82,204,17.73,3.92,-78,1
1685787746,2023-06-03 12:22,38.26,1002.26,1026.84,204,17.93,3.52,-75,1
1685788046,2023-06-03 12:27,35.22,1002.27,1026.85,204,17.89,2.31,-75,1
1685788346,2023-06-03 12:32,37.04,1002.19,1026.77,204,17.65,2.81,-75,1
1685788646,2023-06-03 12:37,39.02,1002.15,1026.73,204,17.92,3.79,-75,1
1685788946,2023-06-03 12:42,38.07,1002.07,1026.65,204,18.26,3.74,-75,1
1685789247,2023-06-03 12:47,37.71,1002.04,1026.62,204,18.41,3.74,-76,1
1685789547,2023-06-03 12:52,36.84,1002.07,1026.65,204,18.50,3.49,-76,1
1685789847,2023-06-03 12:57,36.43,1001.99,1026.57,204,18.53,3.36,-76,1
1685790147,2023-06-03 13:02,37.57,1002.04,1026.62,204,18.64,3.90,-76,1
1685790447,2023-06-03 13:07,35.04,1001.98,1026.56,204,18.88,3.12,-76,1
1685790747,2023-06-03 13:12,37.86,1001.91,1026.49,204,19.01,4.33,-76,1
1685791047,2023-06-03 13:17,36.37,1001.86,1026.44,204,18.97,3.73,-75,1
1685791347,2023-06-03 13:22,37.33,1001.89,1026.46,204,18.76,3.91,-76,1
1685791647,2023-06-03 13:27,37.12,1001.86,1026.43,204,18.46,3.56,-75,1
1685791947,2023-06-03 13:32,35.99,1001.87,1026.45,204,18.19,2.89,-75,1
1685792247,2023-06-03 13:37,36.44,1001.90,1026.48,204,17.96,2.86,-75,1
1685792547,2023-06-03 13:42,37.25,1001.92,1026.50,204,17.75,2.98,-76,1
1685792848,2023-06-03 13:47,36.93,1001.83,1026.41,204,17.61,2.73,-78,1
1685793148,2023-06-03 13:52,36.90,1001.88,1026.45,204,17.67,2.78,-78,1
1685793448,2023-06-03 13:57,37.22,1001.83,1026.41,204,17.53,2.78,-78,1
1685793748,2023-06-03 14:02,37.16,1001.78,1026.36,204,17.25,2.50,-78,1
1685794048,2023-06-03 14:07,39.22,1001.78,1026.36,204,16.99,3.03,-78,1
1685794348,2023-06-03 14:12,38.20,1001.76,1026.34,204,16.67,2.37,-78,1
1685794648,2023-06-03 14:17,38.45,1001.75,1026.32,204,16.49,2.31,-78,1
1685794948,2023-06-03 14:22,38.93,1001.70,1026.28,204,16.25,2.26,-78,1
1685795248,2023-06-03 14:27,37.50,1001.65,1026.23,204,16.15,1.65,-78,1
1685795548,2023-06-03 14:32,38.81,1001.57,1026.15,204,16.15,2.13,-78,1
1685795848,2023-06-03 14:37,39.09,1001.59,1026.17,204,16.32,2.39,-78,1
1685796149,2023-06-03 14:42,39.95,1001.57,1026.15,204,16.48,2.83,-78,1
1685796449,2023-06-03 14:47,38.61,1001.48,1026.06,204,16.67,2.52,-78,1
1685796749,2023-06-03 14:52,38.26,1001.52,1026.09,204,16.73,2.45,-78,1
1685797049,2023-06-03 14:57,38.27,1001.42,1026.00,204,16.77,2.49,-78,1
1685797349,2023-06-03 15:02,37.88,1001.40,1025.98,204,16.85,2.41,-78,1
1685797649,2023-06-03 15:07,36.60,1001.33,1025.91,204,17.24,2.28,-78,1
1685797955,2023-06-03 15:12,40.02,1001.22,1025.80,204,17.71,3.96,-77,1
1685798255,2023-06-03 15:17,39.40,1001.15,1025.73,204,18.19,4.17,-78,1
1685798555,2023-06-03 15:22,38.10,1001.10,1025.68,204,18.60,4.06,-78,1
1685798855,2023-06-03 15:27,36.06,1000.97,1025.55,204,18.94,3.58,-78,1
1685799155,2023-06-03 15:32,36.66,1000.94,1025.52,204,19.16,4.01,-78,1
1685799455,2023-06-03 15:37,35.85,1000.94,1025.52,204,19.44,3.94,-77,1
1685799755,2023-06-03 15:42,34.96,1000.92,1025.49,204,19.63,3.75,-78,1
1685800055,2023-06-03 15:47,33.99,1000.92,1025.49,204,19.82,3.52,-77,1
1685800356,2023-06-03 15:52,35.70,1000.87,1025.44,204,19.68,4.09,-78,1
1685800656,2023-06-03 15:57,33.72,1000.82,1025.40,204,19.72,3.31,-78,1
1685800956,2023-06-03 16:02,36.87,1000.77,1025.35,204,19.76,4.62,-78,1
1685801256,2023-06-03 16:07,35.90,1000.74,1025.31,204,19.93,4.39,-77,1
1685801556,2023-06-03 16:12,34.44,1000.69,1025.27,204,20.12,3.97,-78,1
1685801856,2023-06-03 16:17,34.50,1000.66,1025.24,204,20.22,4.08,-77,1
1685802156,2023-06-03 16:22,34.17,1000.63,1025.20,204,20.19,3.92,-78,1
1685802456,2023-06-03 16:27,33.01,1000.53,1025.10,204,20.20,3.44,-78,1
1685802756,2023-06-03 16:32,32.97,1000.53,1025.11,204,20.15,3.38,-78,1
1685803056,2023-06-03 16:37,33.20,1000.47,1025.05,204,20.08,3.41,-78,1
1685803356,2023-06-03 16:42,34.11,1000.44,1025.02,204,20.03,3.75,-78,1
1685803656,2023-06-03 16:47,32.76,1000.44,1025.02,204,19.97,3.13,-78,1
1685803957,2023-06-03 16:52,32.67,1000.29,1024.87,204,19.92,3.05,-79,1
1685804257,2023-06-03 16:57,32.79,1000.25,1024.83,204,19.87,3.05,-78,1
1685804557,2023-06-03 17:02,34.35,1000.23,1024.81,204,19.74,3.60,-78,1
1685804857,2023-06-03 17:07,33.75,1000.23,1024.81,204,19.44,3.08,-78,1
1685805157,2023-06-03 17:12,34.14,1000.18,1024.76,204,19.24,3.07,-78,1
1685805457,2023-06-03 17:17,33.53,1000.12,1024.70,204,19.25,2.82,-77,1
1685805757,2023-06-03 17:22,33.78,1000.12,1024.70,204,19.16,2.85,-78,1
1685806057,2023-06-03 17:27,34.85,1000.09,1024.67,204,18.95,3.10,-78,1
1685806357,2023-06-03 17:32,35.68,1000.08,1024.66,204,18.56,3.09,-78,1
1685806657,2023-06-03 17:37,35.95,1000.04,1024.62,204,18.35,3.01,-76,1
1685807257,2023-06-03 17:47,38.46,999.97,1024.55,204,17.71,3.40,-78,1
1685807558,2023-06-03 17:52,40.40,999.88,1024.46,204,17.43,3.84,-78,1
1685807858,2023-06-03 17:57,39.43,999.90,1024.47,204,17.43,3.50,-77,1
1685808158,2023-06-03 18:02,38.38,999.82,1024.40,204,17.79,3.44,-78,1
1685808458,2023-06-03 18:07,38.10,999.78,1024.36,204,18.12,3.63,-78,1
1685808758,2023-06-03 18:12,36.80,999.69,1024.27,204,18.45,3.43,-78,1
1685809058,2023-06-03 18:17,37.22,999.70,1024.28,204,18.64,3.76,-78,1
1685809358,2023-06-03 18:22,37.83,999.62,1024.20,204,18.39,3.77,-78,1
1685809658,2023-06-03 18:27,37.52,999.62,1024.20,204,18.17,3.46,-78,1
1685809958,2023-06-03 18:32,38.27,999.66,1024.24,204,17.97,3.56,-78,1
1685810258,2023-06-03 18:37,39.17,999.62,1024.20,204,18.19,4.09,-77,1
1685810558,2023-06-03 18:42,38.86,999.59,1024.16,204,18.46,4.21,-78,1
1685810859,2023-06-03 18:47,37.91,999.54,1024.12,204,18.68,4.06,-78,1
1685811159,2023-06-03 18:52,38.51,999.58,1024.16,204,18.84,4.43,-78,1
1685811459,2023-06-03 18:57,37.82,999.53,1024.11,204,18.88,4.20,-76,1
1685812059,2023-06-03 19:07,37.96,999.41,1023.99,204,18.94,4.31,-77,1
1685812359,2023-06-03 19:12,38.09,999.42,1023.99,204,19.02,4.43,-78,1
1685812659,2023-06-03 19:17,38.05,999.45,1024.03,204,19.07,4.46,-78,1
1685812959,2023-06-03 19:22,38.19,999.49,1024.07,204,19.06,4.50,-78,1
1685813259,2023-06-03 19:27,37.50,999.50,1024.08,204,19.04,4.22,-78,1
1685813559,2023-06-03 19:32,37.70,999.50,1024.08,204,18.95,4.22,-78,1
1685813859,2023-06-03 19:37,37.88,999.52,1024.10,204,18.88,4.23,-78,1
1685814159,2023-06-03 19:42,37.33,999.56,1024.14,204,18.77,3.92,-78,1
1685814460,2023-06-03 19:47,37.74,999.61,1024.18,204,18.60,3.92,-78,1
1685814760,2023-06-03 19:52,38.09,999.58,1024.15,204,18.36,3.84,-78,1
1685815060,2023-06-03 19:57,38.73,999.64,1024.21,204,18.05,3.80,-77,1
1685815360,2023-06-03 20:02,39.30,999.64,1024.22,204,17.83,3.81,-78,1
1685815660,2023-06-03 20:07,39.29,999.74,1024.32,204,17.38,3.41,-77,1
1685816260,2023-06-03 20:17,41.58,999.86,1024.44,204,16.18,3.13,-78,1
1685816560,2023-06-03 20:22,42.51,999.86,1024.44,204,15.69,3.00,-77,1
1685816860,2023-06-03 20:27,43.79,999.92,1024.50,204,15.24,3.01,-78,1
1685817160,2023-06-03 20:32,44.41,999.93,1024.51,204,14.90,2.90,-78,1
1685817460,2023-06-03 20:37,44.76,999.95,1024.52,204,14.68,2.81,-77,1
1685817761,2023-06-03 20:42,45.43,999.98,1024.55,204,14.40,2.76,-78,1
1685818061,2023-06-03 20:47,46.03,1000.07,1024.65,204,14.09,2.67,-78,1
1685818361,2023-06-03 20:52,46.48,1000.08,1024.66,204,13.80,2.54,-78,1
1685818661,2023-06-03 20:57,47.15,1000.08,1024.66,204,13.57,2.53,-78,1
1685818961,2023-06-03 21:02,47.64,1000.15,1024.73,204,13.37,2.49,-78,1
1685819261,2023-06-03 21:07,47.88,1000.21,1024.78,204,13.18,2.39,-76,1
1685819561,2023-06-03 21:12,48.60,1000.21,1024.79,204,12.97,2.40,-77,1
1685819861,2023-06-03 21:17,48.85,1000.26,1024.84,204,12.77,2.29,-77,1
1685820161,2023-06-03 21:22,49.77,1000.35,1024.93,204,12.58,2.38,-77,1
1685820461,2023-06-03 21:27,50.10,1000.42,1025.00,204,12.42,2.32,-77,1
1685820761,2023-06-03 21:32,50.50,1000.41,1024.98,204,12.27,2.30,-77,1
1685821061,2023-06-03 21:37,51.06,1000.41,1024.99,204,12.14,2.33,-77,1
1685821362,2023-06-03 21:42,50.81,1000.42,1025.00,204,11.99,2.12,-78,1
1685821662,2023-06-03 21:47,51.63,1000.44,1025.02,204,11.84,2.21,-77,1
1685821962,2023-06-03 21:52,51.99,1000.46,1025.04,204,11.67,2.15,-77,1
1685822262,2023-06-03 21:57,52.51,1000.45,1025.02,204,11.56,2.19,-77,1
1685822562,2023-06-03 22:02,53.04,1000.45,1025.03,204,11.41,2.19,-77,1
1685822862,2023-06-03 22:07,54.25,1000.47,1025.05,204,11.28,2.38,-77,1
1685823162,2023-06-03 22:12,55.54,1000.41,1024.99,204,11.08,2.53,-76,1
1685823462,2023-06-03 22:17,54.99,1000.36,1024.94,204,10.98,2.29,-77,1
1685823762,2023-06-03 22:22,56.96,1000.36,1024.93,204,10.84,2.66,-77,1
1685824062,2023-06-03 22:27,57.87,1000.35,1024.93,204,10.68,2.73,-76,1
1685824362,2023-06-03 22:32,58.74,1000.30,1024.88,204,10.59,2.86,-76,1
1685824663,2023-06-03 22:37,59.52,1000.28,1024.85,204,10.44,2.90,-76,1
1685824963,2023-06-03 22:42,59.85,1000.39,1024.97,204,10.32,2.87,-77,1
1685825263,2023-06-03 22:47,60.95,1000.40,1024.98,204,10.20,3.01,-77,1
1685825567,2023-06-03 22:52,61.76,1000.43,1025.01,204,10.05,3.06,-77,1
1685825868,2023-06-03 22:57,62.49,1000.42,1025.00,204,9.92,3.10,-77,1
1685826468,2023-06-03 23:07,62.99,1000.31,1024.88,204,9.69,2.99,-76,1
1685826774,2023-06-03 23:12,64.50,1000.45,1025.03,204,9.57,3.21,-78,1
1685827074,2023-06-03 23:17,66.24,1000.49,1025.07,204,9.44,3.47,-78,1
1685827374,2023-06-03 23:22,66.74,1000.42,1025.00,204,9.34,3.48,-77,1
1685827674,2023-06-03 23:27,67.95,1000.41,1024.99,204,9.19,3.59,-78,1
1685827974,2023-06-03 23:32,68.68,1000.41,1024.99,204,9.15,3.70,-77,1
1685828274,2023-06-03 23:37,70.32,1000.38,1024.96,204,9.06,3.95,-77,1
1685828575,2023-06-03 23:42,69.86,1000.39,1024.96,204,8.99,3.79,-78,1
1685828875,2023-06-03 23:47,70.56,1000.37,1024.95,204,8.92,3.87,-78,1
1685829175,2023-06-03 23:52,70.82,1000.36,1024.94,204,8.83,3.83,-77,1
1685829475,2023-06-03 23:57,70.01,1000.37,1024.95,204,8.70,3.54,-77,1