1685829775,2023-06-04 00:02,70.51,1000.34,1024.92,204,8.64,3.59,-78,1
1685830375,2023-06-04 00:12,70.90,1000.37,1024.95,204,8.55,3.58,-77,1
1685830675,2023-06-04 00:17,71.18,1000.31,1024.89,204,8.46,3.55,-78,1
1685830975,2023-06-04 00:22,72.45,1000.31,1024.89,204,8.40,3.74,-77,1
1685831275,2023-06-04 00:27,73.67,1000.29,1024.87,204,8.38,3.96,-78,1
1685831575,2023-06-04 00:32,74.95,1000.30,1024.88,204,8.31,4.14,-77,1
1685831875,2023-06-04 00:37,73.94,1000.34,1024.92,204,8.27,3.90,-77,1
1685832176,2023-06-04 00:42,74.50,1000.35,1024.93,204,8.25,3.99,-78,1
1685832476,2023-06-04 00:47,74.43,1000.35,1024.93,204,8.20,3.93,-78,1
1685832776,2023-06-04 00:52,74.08,1000.38,1024.96,204,8.15,3.82,-78,1
1685833076,2023-06-04 00:57,74.44,1000.37,1024.95,204,8.10,3.84,-78,1
1685833376,2023-06-04 01:02,72.85,1000.37,1024.94,204,8.05,3.48,-77,1
1685833676,2023-06-04 01:07,72.14,1000.34,1024.92,204,7.98,3.28,-78,1
1685833976,2023-06-04 01:12,71.87,1000.26,1024.84,204,7.90,3.15,-78,1
1685834276,2023-06-04 01:17,71.98,1000.25,1024.83,204,7.78,3.05,-78,1
1685834576,2023-06-04 01:22,71.72,1000.26,1024.84,204,7.67,2.90,-78,1
1685834876,2023-06-04 01:27,71.86,1000.25,1024.83,204,7.57,2.83,-78,1
1685835176,2023-06-04 01:32,71.94,1000.26,1024.84,204,7.48,2.75,-77,1
1685835476,2023-06-04 01:37,72.14,1000.17,1024.75,204,7.40,2.72,-78,1
1685836077,2023-06-04 01:47,72.01,1000.17,1024.75,204,7.25,2.55,-78,1
1685836377,2023-06-04 01:52,72.16,1000.16,1024.74,204,7.17,2.50,-80,1
1685836677,2023-06-04 01:57,72.64,1000.14,1024.72,204,7.09,2.52,-78,1
1685836977,2023-06-04 02:02,72.28,1000.14,1024.72,204,7.04,2.40,-78,1
1685837277,2023-06-04 02:07,72.47,1000.14,1024.72,204,6.98,2.38,-78,1
1685837577,2023-06-04 02:12,72.21,1000.13,1024.70,204,6.91,2.26,-78,1
1685838177,2023-06-04 02:22,71.92,1000.08,1024.66,204,6.80,2.10,-80,1
1685838477,2023-06-04 02:27,71.89,1000.05,1024.63,204,6.74,2.03,-80,1
1685839078,2023-06-04 02:37,72.56,1000.06,1024.64,204,6.61,2.04,-80,1
1685839378,2023-06-04 02:42,72.17,1000.10,1024.68,204,6.57,1.92,-80,1
1685839678,2023-06-04 02:47,72.30,1000.07,1024.65,204,6.52,1.90,-80,1
1685839978,2023-06-04 02:52,72.29,1000.13,1024.71,204,6.46,1.84,-79,1
1685840278,2023-06-04 02:57,72.12,1000.10,1024.68,204,6.39,1.74,-80,1
1685840578,2023-06-04 03:02,72.15,1000.03,1024.61,204,6.34,1.70,-79,1
1685840878,2023-06-04 03:07,72.13,1000.03,1024.61,204,6.28,1.63,-80,1
1685841178,2023-06-04 03:12,72.81,999.98,1024.56,204,6.23,1.72,-80,1
1685841478,2023-06-04 03:17,72.71,999.98,1024.56,204,6.17,1.64,-80,1
1685841778,2023-06-04 03:22,72.50,999.98,1024.56,204,6.11,1.54,-80,1
1685842078,2023-06-04 03:27,72.49,999.98,1024.56,204,6.06,1.49,-80,1
1685842378,2023-06-04 03:32,72.89,1000.00,1024.58,204,6.01,1.52,-80,1
1685842679,2023-06-04 03:37,72.82,999.95,1024.52,204,5.96,1.46,-79,1
1685842979,2023-06-04 03:42,72.56,999.91,1024.49,204,5.91,1.36,-77,1
1685843279,2023-06-04 03:47,72.83,999.94,1024.52,204,5.85,1.36,-80,1
1685843579,2023-06-04 03:52,72.92,999.95,1024.53,204,5.80,1.32,-78,1
1685843879,2023-06-04 03:57,73.03,999.93,1024.51,204,5.77,1.32,-78,1
1685844179,2023-06-04 04:02,72.33,999.91,1024.49,204,5.74,1.15,-78,1
1685844479,2023-06-04 04:07,72.60,999.96,1024.54,204,5.71,1.18,-78,1
1685844779,2023-06-04 04:12,72.62,999.96,1024.54,204,5.67,1.14,-78,1
1685845079,2023-06-04 04:17,72.63,999.96,1024.54,204,5.62,1.09,-78,1
1685845379,2023-06-04 04:22,72.85,999.94,1024.51,204,5.61,1.13,-78,1
1685845679,2023-06-04 04:27,72.56,999.89,1024.47,204,5.63,1.09,-78,1
1685845980,2023-06-04 04:33,72.56,999.92,1024.50,204,5.65,1.11,-78,1
1685846280,2023-06-04 04:38,72.77,999.92,1024.50,204,5.69,1.19,-78,1
1685846580,2023-06-04 04:43,72.57,999.94,1024.52,204,5.75,1.21,-78,1
1685846880,2023-06-04 04:48,72.91,999.91,1024.49,204,5.81,1.33,-79,1
1685847180,2023-06-04 04:53,73.12,999.87,1024.45,204,5.91,1.47,-79,1
1685847480,2023-06-04 04:58,72.86,999.91,1024.49,204,5.98,1.49,-79,1
1685847780,2023-06-04 05:03,72.53,999.90,1024.48,204,6.09,1.53,-78,1
1685848080,2023-06-04 05:08,72.46,999.90,1024.48,204,6.19,1.61,-78,1
1685848380,2023-06-04 05:13,72.26,999.87,1024.45,204,6.29,1.67,-78,1
1685848680,2023-06-04 05:18,72.36,999.90,1024.48,204,6.39,1.78,-78,1
1685848980,2023-06-04 05:23,72.25,999.90,1024.48,204,6.51,1.88,-78,1
1685849280,2023-06-04 05:28,72.61,999.87,1024.45,204,6.72,2.15,-78,1
1685849581,2023-06-04 05:33,71.17,999.81,1024.39,204,9.23,4.29,-76,1
1685849881,2023-06-04 05:38,63.51,999.76,1024.33,204,11.88,5.19,-79,1
1685850181,2023-06-04 05:43,56.97,999.64,1024.22,204,14.16,5.77,-76,1
1685850481,2023-06-04 05:48,52.28,999.61,1024.19,204,16.09,6.32,-76,1
1685850781,2023-06-04 05:53,49.94,999.56,1024.14,204,17.75,7.19,-80,1
1685851081,2023-06-04 05:58,47.30,999.52,1024.10,204,19.13,7.66,-79,1
1685851381,2023-06-04 06:03,45.30,999.50,1024.08,204,20.33,8.12,-79,1
1685851681,2023-06-04 06:08,43.32,999.42,1024.00,204,21.36,8.40,-79,1
1685851981,2023-06-04 06:13,42.61,999.37,1023.95,204,22.18,8.89,-76,1
1685852281,2023-06-04 06:18,41.01,999.35,1023.93,204,22.81,8.89,-77,1
1685852581,2023-06-04 06:23,40.61,999.33,1023.91,204,23.39,9.27,-77,1
1685852881,2023-06-04 06:28,40.19,999.31,1023.88,204,23.78,9.46,-77,1
1685853482,2023-06-04 06:38,39.20,999.26,1023.84,204,24.39,9.64,-77,1
1685853782,2023-06-04 06:43,38.20,999.25,1023.83,204,24.71,9.54,-77,1
1685854082,2023-06-04 06:48,37.84,999.19,1023.77,204,25.04,9.69,-77,1
1685854382,2023-06-04 06:53,37.29,999.17,1023.75,204,25.37,9.76,-77,1
1685854682,2023-06-04 06:58,35.15,999.16,1023.74,204,25.67,9.15,-76,1
1685855282,2023-06-04 07:08,34.47,999.18,1023.76,204,26.23,9.35,-77,1
1685855582,2023-06-04 07:13,32.57,999.19,1023.77,204,26.52,8.77,-76,1
1685855882,2023-06-04 07:18,33.16,999.16,1023.74,204,26.66,9.15,-79,1
1685856482,2023-06-04 07:28,30.41,999.23,1023.80,204,25.70,7.05,-77,1
1685856783,2023-06-04 07:33,32.49,999.27,1023.85,204,24.31,6.80,-77,1
1685857083,2023-06-04 07:38,34.88,999.28,1023.86,204,22.39,6.15,-76,1
1685857383,2023-06-04 07:43,37.94,999.34,1023.92,204,20.49,5.68,-77,1
1685857683,2023-06-04 07:48,41.02,999.35,1023.93,204,19.04,5.51,-77,1
1685857983,2023-06-04 07:53,43.56,999.39,1023.96,204,18.05,5.48,-77,1
1685858283,2023-06-04 07:58,45.15,999.43,1024.01,204,17.40,5.41,-77,1
1685858583,2023-06-04 08:03,46.24,999.46,1024.03,204,16.94,5.33,-78,1
1685858883,2023-06-04 08:08,47.67,999.55,1024.13,204,16.62,5.48,-77,1
1685859183,2023-06-04 08:13,48.34,999.63,1024.21,204,16.48,5.55,-77,1
1685859783,2023-06-04 08:23,48.21,999.63,1024.21,204,16.43,5.47,-78,1
1685860083,2023-06-04 08:28,47.60,999.60,1024.18,204,16.45,5.30,-78,1
1685860384,2023-06-04 08:33,46.81,999.57,1024.15,204,16.49,5.10,-78,1
1685860684,2023-06-04 08:38,46.11,999.59,1024.17,204,16.49,4.88,-78,1
1685860984,2023-06-04 08:43,45.28,999.63,1024.21,204,16.48,4.61,-78,1
1685861284,2023-06-04 08:48,45.05,999.65,1024.22,204,16.49,4.55,-78,1
1685861584,2023-06-04 08:53,45.06,999.58,1024.16,204,16.52,4.58,-78,1
1685861884,2023-06-04 08:58,45.72,999.54,1024.11,204,16.60,4.86,-78,1
1685862184,2023-06-04 09:03,46.47,999.44,1024.02,204,16.74,5.22,-78,1
1685862784,2023-06-04 09:13,44.75,999.50,1024.08,204,17.03,4.94,-78,1
1685863084,2023-06-04 09:18,43.94,999.54,1024.12,204,17.13,4.77,-78,1
1685863384,2023-06-04 09:23,45.00,999.52,1024.10,204,17.25,5.22,-78,1
1685863684,2023-06-04 09:28,44.75,999.62,1024.20,204,17.37,5.25,-78,1
1685863985,2023-06-04 09:33,42.10,999.57,1024.15,204,17.47,4.47,-78,1
1685864285,2023-06-04 09:38,41.31,999.53,1024.11,204,17.21,3.97,-78,1
1685864585,2023-06-04 09:43,42.32,999.52,1024.09,204,17.57,4.63,-78,1
1685864885,2023-06-04 09:48,43.34,999.54,1024.12,204,17.66,5.06,-78,1
1685865185,2023-06-04 09:53,42.82,999.39,1023.96,204,17.84,5.05,-78,1
1685865485,2023-06-04 09:58,40.47,999.47,1024.05,204,17.99,4.37,-78,1
1685865785,2023-06-04 10:03,41.48,999.50,1024.07,204,18.07,4.80,-79,1
1685866085,2023-06-04 10:08,41.30,999.51,1024.09,204,18.13,4.79,-78,1
1685866385,2023-06-04 10:13,39.82,999.53,1024.11,204,18.22,4.35,-78,1
1685866685,2023-06-04 10:18,40.36,999.55,1024.13,204,18.27,4.59,-78,1
1685866985,2023-06-04 10:23,41.76,999.54,1024.12,204,18.40,5.19,-78,1
1685867286,2023-06-04 10:28,40.14,999.55,1024.12,204,18.51,4.72,-78,1
1685867586,2023-06-04 10:33,38.68,999.53,1024.11,204,18.52,4.20,-78,1
1685867886,2023-06-04 10:38,39.37,999.47,1024.05,204,18.57,4.50,-78,1
1685868186,2023-06-04 10:43,39.60,999.57,1024.14,204,18.63,4.64,-79,1
1685868486,2023-06-04 10:48,37.03,999.56,1024.14,204,18.71,3.75,-78,1
1685868786,2023-06-04 10:53,37.81,999.57,1024.15,204,18.73,4.06,-78,1
1685869086,2023-06-04 10:58,38.62,999.63,1024.21,204,18.78,4.41,-78,1
1685869386,2023-06-04 11:03,37.75,999.56,1024.14,204,18.85,4.15,-78,1
1685869686,2023-06-04 11:08,39.17,999.61,1024.19,204,18.95,4.77,-77,1
1685869986,2023-06-04 11:13,39.11,999.59,1024.17,204,19.06,4.84,-78,1
1685870286,2023-06-04 11:18,40.22,999.52,1024.10,204,19.16,5.33,-78,1
1685870586,2023-06-04 11:23,36.07,999.53,1024.11,204,19.23,3.84,-77,1
1685870887,2023-06-04 11:28,38.61,999.56,1024.13,204,19.30,4.87,-78,1
1685871187,2023-06-04 11:33,36.41,999.49,1024.07,204,19.35,4.08,-78,1
1685871487,2023-06-04 11:38,37.15,999.42,1024.00,204,19.38,4.39,-78,1
1685871787,2023-06-04 11:43,37.13,999.44,1024.01,204,19.40,4.40,-78,1
1685872087,2023-06-04 11:48,37.03,999.45,1024.03,204,19.48,4.43,-78,1
1685872387,2023-06-04 11:53,37.70,999.45,1024.03,204,19.63,4.83,-78,1
1685872687,2023-06-04 11:58,36.51,999.47,1024.05,204,19.81,4.53,-78,1
1685872987,2023-06-04 12:03,34.70,999.39,1023.97,204,19.87,3.85,-78,1
1685873287,2023-06-04 12:08,36.40,999.39,1023.97,204,19.96,4.62,-78,1
1685873587,2023-06-04 12:13,37.00,999.34,1023.92,204,20.08,4.96,-78,1
1685873887,2023-06-04 12:18,35.36,999.41,1023.99,204,20.22,4.43,-78,1
1685874188,2023-06-04 12:23,36.33,999.37,1023.94,204,20.29,4.88,-78,1
1685874488,2023-06-04 12:28,35.39,999.39,1023.97,204,20.30,4.52,-78,1
1685874788,2023-06-04 12:33,33.60,999.36,1023.94,204,20.30,3.77,-78,1
1685875088,2023-06-04 12:38,35.46,999.33,1023.90,204,20.36,4.59,-78,1
1685875388,2023-06-04 12:43,35.27,999.24,1023.81,204,20.48,4.62,-78,1
1685875688,2023-06-04 12:48,35.21,999.23,1023.81,204,20.57,4.68,-78,1
1685875988,2023-06-04 12:53,35.63,999.25,1023.83,204,20.64,4.91,-78,1
1685876588,2023-06-04 13:03,35.78,999.18,1023.76,204,20.87,5.17,-78,1
1685876888,2023-06-04 13:08,34.60,999.17,1023.75,204,20.91,4.73,-77,1
1685877188,2023-06-04 13:13,34.85,999.15,1023.73,204,20.90,4.83,-77,1
1685877488,2023-06-04 13:18,33.97,999.12,1023.70,204,20.95,4.50,-78,1
1685877789,2023-06-04 13:23,33.07,999.17,1023.75,204,20.94,4.11,-78,1
1685878089,2023-06-04 13:28,32.83,999.12,1023.70,204,20.96,4.03,-78,1
1685878389,2023-06-04 13:33,34.88,999.12,1023.70,204,20.98,4.91,-78,1
1685878689,2023-06-04 13:38,33.25,999.13,1023.71,204,20.99,4.23,-77,1
1685878989,2023-06-04 13:43,32.29,999.18,1023.76,204,21.03,3.85,-78,1
1685879289,2023-06-04 13:48,33.22,999.17,1023.75,204,21.10,4.31,-78,1
1685879589,2023-06-04 13:53,34.45,999.10,1023.68,204,21.12,4.85,-78,1
1685879889,2023-06-04 13:58,30.72,998.95,1023.53,204,21.07,3.18,-78,1
1685880189,2023-06-04 14:03,31.36,999.00,1023.57,204,20.74,3.18,-77,1
1685880489,2023-06-04 14:08,32.30,998.99,1023.57,204,20.70,3.56,-77,1
1685880789,2023-06-04 14:13,33.68,999.13,1023.71,204,20.64,4.11,-77,1
1685881089,2023-06-04 14:18,33.25,999.12,1023.70,204,20.72,3.99,-78,1
1685881390,2023-06-04 14:23,32.83,999.02,1023.60,204,20.68,3.78,-78,1
1685881690,2023-06-04 14:28,32.92,998.98,1023.56,204,20.86,3.98,-77,1
1685881990,2023-06-04 14:33,32.11,999.06,1023.64,204,20.57,3.37,-77,1
1685882290,2023-06-04 14:38,33.52,999.03,1023.61,204,20.34,3.78,-76,1
1685882590,2023-06-04 14:43,32.77,999.06,1023.63,204,20.29,3.41,-78,1
1685882890,2023-06-04 14:48,32.26,998.95,1023.53,204,20.08,3.01,-77,1
1685883190,2023-06-04 14:53,33.30,999.03,1023.61,204,20.16,3.52,-77,1
1685883490,2023-06-04 14:58,33.23,999.02,1023.60,204,20.36,3.67,-77,1
1685883790,2023-06-04 15:03,33.27,999.19,1023.77,204,20.45,3.77,-78,1
1685884090,2023-06-04 15:08,33.18,999.01,1023.59,204,20.51,3.78,-78,1
1685884690,2023-06-04 15:18,33.77,999.14,1023.72,204,20.40,3.93,-78,1
1685884991,2023-06-04 15:23,34.05,999.09,1023.67,204,20.46,4.10,-78,1
1685885591,2023-06-04 15:33,37.99,999.01,1023.59,204,20.27,5.51,-77,1
1685885891,2023-06-04 15:38,39.15,999.10,1023.68,204,19.85,5.56,-78,1
1685886191,2023-06-04 15:43,40.02,999.15,1023.72,204,19.33,5.42,-78,1
1685886491,2023-06-04 15:48,39.86,999.12,1023.70,204,19.26,5.30,-78,1
1685886791,2023-06-04 15:53,39.94,999.06,1023.64,204,19.39,5.44,-78,1
1685887391,2023-06-04 16:03,40.10,999.03,1023.61,204,19.31,5.43,-78,1
1685887691,2023-06-04 16:08,40.02,998.98,1023.56,204,19.32,5.41,-77,1
1685887991,2023-06-04 16:13,40.75,998.96,1023.54,204,19.34,5.68,-77,1
1685888292,2023-06-04 16:18,40.39,998.97,1023.55,204,19.30,5.52,-78,1
1685888592,2023-06-04 16:23,40.08,998.97,1023.55,204,19.19,5.31,-78,1
1685888892,2023-06-04 16:28,40.36,998.98,1023.56,204,19.16,5.38,-78,1
1685889492,2023-06-04 16:38,40.39,998.98,1023.56,204,19.04,5.29,-78,1
1685890092,2023-06-04 16:48,40.03,999.10,1023.68,204,18.98,5.11,-78,1
1685890392,2023-06-04 16:53,40.64,999.03,1023.61,204,19.07,5.40,-77,1
1685890692,2023-06-04 16:58,39.53,999.03,1023.61,204,19.02,4.96,-78,1
1685890992,2023-06-04 17:03,39.51,999.09,1023.67,204,18.92,4.86,-77,1
1685891592,2023-06-04 17:13,39.78,999.08,1023.66,204,19.02,5.05,-78,1
1685891893,2023-06-04 17:18,39.21,999.07,1023.65,204,19.02,4.84,-77,1
1685892193,2023-06-04 17:23,38.63,999.04,1023.62,204,18.94,4.56,-77,1
1685892493,2023-06-04 17:28,38.41,999.02,1023.60,204,18.79,4.34,-77,1
1685892793,2023-06-04 17:33,40.17,999.03,1023.61,204,18.84,5.03,-77,1
1685893093,2023-06-04 17:38,38.22,999.05,1023.63,204,18.87,4.35,-77,1
1685893393,2023-06-04 17:43,39.16,999.00,1023.58,204,18.85,4.67,-77,1
1685894293,2023-06-04 17:58,38.27,998.98,1023.55,204,18.72,4.23,-77,1
1685894593,2023-06-04 18:03,38.39,999.07,1023.65,204,18.63,4.19,-77,1
1685894893,2023-06-04 18:08,39.13,999.01,1023.59,204,18.67,4.50,-77,1
1685895194,2023-06-04 18:13,38.96,998.93,1023.50,204,18.92,4.66,-76,1
1685895494,2023-06-04 18:18,37.78,999.06,1023.64,204,18.89,4.19,-77,1
1685895794,2023-06-04 18:23,38.32,999.09,1023.67,204,18.82,4.34,-77,1
1685896094,2023-06-04 18:28,37.98,999.17,1023.75,204,18.94,4.32,-77,1
1685896394,2023-06-04 18:33,38.34,999.16,1023.73,204,18.90,4.42,-77,1
1685896694,2023-06-04 18:38,39.14,999.07,1023.65,204,18.83,4.65,-77,1
1685896994,2023-06-04 18:43,39.10,999.08,1023.66,204,18.98,4.77,-77,1
1685897294,2023-06-04 18:48,39.09,999.11,1023.68,204,18.97,4.75,-77,1
1685897594,2023-06-04 18:53,38.16,999.13,1023.71,204,18.84,4.30,-78,1
1685897894,2023-06-04 18:58,38.28,999.12,1023.70,204,18.70,4.21,-78,1
1685898195,2023-06-04 19:03,38.97,999.17,1023.75,204,18.62,4.40,-78,1
1685898495,2023-06-04 19:08,39.35,999.17,1023.75,204,18.77,4.67,-78,1
1685898795,2023-06-04 19:13,39.04,999.14,1023.72,204,18.86,4.64,-78,1
1685899095,2023-06-04 19:18,38.78,999.12,1023.70,204,18.98,4.65,-77,1
1685899395,2023-06-04 19:23,38.40,999.17,1023.75,204,18.95,4.48,-77,1
1685899695,2023-06-04 19:28,39.04,999.21,1023.79,204,18.90,4.67,-77,1
1685900298,2023-06-04 19:38,39.72,999.27,1023.85,204,18.99,5.00,-78,1
1685900598,2023-06-04 19:43,39.56,999.30,1023.88,204,18.82,4.79,-80,1
1685900898,2023-06-04 19:48,40.11,999.34,1023.91,204,18.67,4.86,-78,1
1685901198,2023-06-04 19:53,40.67,999.41,1023.99,204,18.45,4.86,-78,1
1685901498,2023-06-04 19:58,41.10,999.43,1024.01,204,18.23,4.81,-78,1
1685902099,2023-06-04 20:08,41.90,999.46,1024.04,204,17.86,4.75,-80,1
1685902399,2023-06-04 20:13,42.20,999.50,1024.08,204,17.79,4.79,-79,1
1685902699,2023-06-04 20:18,42.60,999.51,1024.08,204,17.58,4.74,-82,1
1685902999,2023-06-04 20:23,43.55,999.57,1024.15,204,17.43,4.92,-81,1
1685903299,2023-06-04 20:28,44.25,999.59,1024.17,204,17.17,4.91,-82,1
1685903599,2023-06-04 20:33,45.29,999.48,1024.05,204,16.83,4.93,-82,1
1685903899,2023-06-04 20:38,46.43,999.71,1024.28,204,16.47,4.96,-83,1
1685904199,2023-06-04 20:43,47.46,999.66,1024.24,204,16.15,4.98,-82,1
1685904500,2023-06-04 20:48,48.43,999.62,1024.20,204,15.79,4.94,-83,1
1685904800,2023-06-04 20:53,48.30,999.78,1024.36,204,15.57,4.70,-84,1
1685905100,2023-06-04 20:58,49.39,999.79,1024.37,204,15.29,4.77,-82,1
1685905403,2023-06-04 21:03,50.39,999.90,1024.47,204,15.06,4.84,-82,1
1685905703,2023-06-04 21:08,50.45,999.85,1024.43,204,14.80,4.62,-83,1
1685906003,2023-06-04 21:13,51.13,999.89,1024.47,204,14.54,4.57,-81,1
1685906303,2023-06-04 21:18,51.17,999.94,1024.51,204,14.38,4.43,-81,1
1685906903,2023-06-04 21:28,51.46,1000.00,1024.58,204,13.98,4.14,-82,1
1685907204,2023-06-04 21:33,54.09,999.99,1024.57,204,13.76,4.65,-80,1
1685907504,2023-06-04 21:38,54.25,1000.00,1024.58,204,13.61,4.56,-80,1
1685907804,2023-06-04 21:43,55.17,1000.00,1024.57,204,13.50,4.69,-80,1
1685908104,2023-06-04 21:48,55.25,999.99,1024.57,204,13.36,4.58,-83,1
1685908404,2023-06-04 21:53,55.66,1000.02,1024.59,204,13.20,4.54,-81,1
1685908704,2023-06-04 21:58,55.36,999.98,1024.56,204,13.06,4.33,-80,1
1685909004,2023-06-04 22:03,56.11,1000.10,1024.68,204,12.91,4.38,-81,1
1685909304,2023-06-04 22:08,56.95,1000.10,1024.68,204,12.77,4.46,-82,1
1685909604,2023-06-04 22:13,59.06,1000.07,1024.64,204,12.61,4.84,-82,1
1685909904,2023-06-04 22:18,58.12,1000.24,1024.82,204,12.53,4.53,-82,1
1685910205,2023-06-04 22:23,58.17,1000.31,1024.89,204,12.42,4.44,-81,1
1685910505,2023-06-04 22:28,59.10,1000.30,1024.88,204,12.31,4.56,-82,1
1685910805,2023-06-04 22:33,58.97,1000.32,1024.89,204,12.17,4.40,-79,1
1685911105,2023-06-04 22:38,60.24,1000.38,1024.95,204,12.02,4.56,-79,1
1685911412,2023-06-04 22:43,61.95,1000.37,1024.94,204,11.90,4.85,-84,1
1685911711,2023-06-04 22:48,61.42,1000.40,1024.98,204,11.80,4.63,-84,1
1685912011,2023-06-04 22:53,61.91,1000.43,1025.00,204,11.67,4.62,-80,1
1685912311,2023-06-04 22:58,60.97,1000.45,1025.03,204,11.61,4.35,-84,1
1685912611,2023-06-04 23:03,60.88,1000.46,1025.03,204,11.50,4.22,-79,1
1685912911,2023-06-04 23:08,60.38,1000.46,1025.04,204,11.36,3.97,-81,1
1685913211,2023-06-04 23:13,60.30,1000.55,1025.12,204,11.26,3.86,-78,1
1685913815,2023-06-04 23:23,63.02,1000.47,1025.05,204,11.02,4.26,-81,1
1685914115,2023-06-04 23:28,63.03,1000.54,1025.12,204,10.86,4.11,-80,1
1685914416,2023-06-04 23:33,63.16,1000.52,1025.10,204,10.68,3.97,-81,1
1685914716,2023-06-04 23:38,64.31,1000.51,1025.08,204,10.51,4.07,-81,1
1685915016,2023-06-04 23:43,64.19,1000.54,1025.12,204,10.57,4.10,-77,1
1685915316,2023-06-04 23:48,64.32,1000.57,1025.15,204,10.43,3.99,-77,1
1685915616,2023-06-04 23:53,64.46,1000.46,1025.04,204,10.32,3.92,-77,1
1685915916,2023-06-04 23:58,65.23,1000.60,1025.18,204,10.27,4.04,-77,1