1685916217,2023-06-05 00:03,64.70,1000.56,1025.14,204,10.14,3.80,-77,1
1685916517,2023-06-05 00:08,64.53,1000.55,1025.13,204,9.95,3.58,-77,1
1685917118,2023-06-05 00:18,65.52,1000.50,1025.07,204,9.78,3.64,-77,1
1685917418,2023-06-05 00:23,65.84,1000.64,1025.22,204,9.67,3.60,-81,1
1685917718,2023-06-05 00:28,66.38,1000.62,1025.20,204,9.59,3.64,-81,1
1685918018,2023-06-05 00:33,66.01,1000.63,1025.21,204,9.49,3.47,-82,1
1685918319,2023-06-05 00:38,65.84,1000.65,1025.23,204,9.42,3.36,-81,1
1685918619,2023-06-05 00:43,65.98,1000.62,1025.20,204,9.15,3.14,-82,1
1685918919,2023-06-05 00:48,66.85,1000.70,1025.28,204,9.23,3.40,-81,1
1685919219,2023-06-05 00:53,67.23,1000.68,1025.26,204,9.11,3.36,-82,1
1685919519,2023-06-05 00:58,67.23,1000.64,1025.21,204,8.96,3.22,-82,1
1685919819,2023-06-05 01:03,67.61,1000.69,1025.27,204,8.94,3.28,-81,1
1685920119,2023-06-05 01:08,67.67,1000.62,1025.19,204,8.86,3.21,-82,1
1685920419,2023-06-05 01:13,68.35,1000.63,1025.21,204,8.72,3.22,-81,1
1685920719,2023-06-05 01:18,68.83,1000.58,1025.15,204,8.71,3.31,-81,1
1685921320,2023-06-05 01:28,68.57,1000.60,1025.18,204,8.54,3.10,-80,1
1685921620,2023-06-05 01:33,68.56,1000.70,1025.27,204,8.55,3.10,-81,1
1685921920,2023-06-05 01:38,69.32,1000.66,1025.24,204,8.49,3.20,-82,1
1685922220,2023-06-05 01:43,68.80,1000.75,1025.33,204,8.43,3.04,-80,1
1685922520,2023-06-05 01:48,69.55,1000.76,1025.34,204,8.36,3.12,-80,1
1685922820,2023-06-05 01:53,69.23,1000.70,1025.28,204,8.28,2.98,-80,1
1685923120,2023-06-05 01:58,69.48,1000.74,1025.32,204,8.23,2.99,-81,1
1685923420,2023-06-05 02:03,69.97,1000.72,1025.29,204,8.18,3.04,-81,1
1685923720,2023-06-05 02:08,69.79,1000.64,1025.22,204,8.14,2.96,-82,1
1685924020,2023-06-05 02:13,71.32,1000.67,1025.25,204,8.01,3.14,-82,1
1685924321,2023-06-05 02:18,76.41,1000.65,1025.23,204,8.03,4.14,-82,1
1685924621,2023-06-05 02:23,79.82,1000.62,1025.20,204,8.12,4.85,-82,1
1685924921,2023-06-05 02:28,79.64,1000.59,1025.17,204,8.11,4.81,-82,1
1685925221,2023-06-05 02:33,78.39,1000.64,1025.22,204,8.11,4.58,-81,1
1685925521,2023-06-05 02:38,74.46,1000.69,1025.26,204,8.08,3.82,-81,1
1685925821,2023-06-05 02:43,73.33,1000.72,1025.30,204,8.03,3.56,-82,1
1685926121,2023-06-05 02:48,73.69,1000.80,1025.38,204,7.91,3.51,-82,1
1685926421,2023-06-05 02:53,72.93,1000.83,1025.41,204,7.80,3.26,-82,1
1685926721,2023-06-05 02:58,72.80,1000.82,1025.40,204,7.70,3.13,-82,1
1685927021,2023-06-05 03:03,72.87,1000.83,1025.41,204,7.60,3.05,-82,1
1685927321,2023-06-05 03:08,73.41,1000.80,1025.38,204,7.52,3.08,-81,1
1685927622,2023-06-05 03:13,73.11,1000.78,1025.36,204,7.44,2.94,-82,1
1685927922,2023-06-05 03:18,73.53,1000.80,1025.38,204,7.38,2.97,-82,1
1685928222,2023-06-05 03:23,76.17,1000.81,1025.39,204,7.36,3.45,-81,1
1685928522,2023-06-05 03:28,74.15,1000.83,1025.41,204,7.34,3.05,-82,1
1685928822,2023-06-05 03:33,73.07,1000.85,1025.43,204,7.28,2.78,-85,1
1685929122,2023-06-05 03:38,73.07,1000.79,1025.37,204,7.19,2.69,-81,1
1685929422,2023-06-05 03:43,74.03,1000.76,1025.34,204,7.16,2.85,-82,1
1685929722,2023-06-05 03:48,73.84,1000.81,1025.38,204,7.19,2.84,-80,1
1685930022,2023-06-05 03:53,73.73,1000.79,1025.36,204,7.15,2.78,-81,1
1685930322,2023-06-05 03:58,74.34,1000.77,1025.35,204,7.13,2.88,-81,1
1685930622,2023-06-05 04:03,74.83,1000.77,1025.35,204,7.13,2.97,-82,1
1685930922,2023-06-05 04:08,75.29,1000.75,1025.33,204,7.08,3.01,-81,1
1685931223,2023-06-05 04:13,75.15,1000.69,1025.26,204,7.16,3.06,-81,1
1685931523,2023-06-05 04:18,76.21,1000.64,1025.22,204,7.18,3.28,-82,1
1685931823,2023-06-05 04:23,75.20,1000.63,1025.21,204,7.22,3.13,-82,1
1685932123,2023-06-05 04:28,78.82,1000.61,1025.19,204,7.25,3.82,-82,1
1685932423,2023-06-05 04:33,81.03,1000.57,1025.15,204,7.32,4.29,-82,1
1685932723,2023-06-05 04:38,81.12,1000.57,1025.14,204,7.41,4.39,-82,1
1685933023,2023-06-05 04:43,80.85,1000.54,1025.12,204,7.47,4.40,-82,1
1685933323,2023-06-05 04:48,78.09,1000.48,1025.06,204,7.53,3.96,-82,1
1685933623,2023-06-05 04:53,77.08,1000.49,1025.07,204,7.60,3.85,-83,1
1685933923,2023-06-05 04:58,75.60,1000.53,1025.11,204,7.70,3.67,-80,1
1685934223,2023-06-05 05:03,74.99,1000.45,1025.03,204,7.75,3.60,-81,1
1685934524,2023-06-05 05:08,74.44,1000.54,1025.12,204,7.79,3.54,-81,1
1685934824,2023-06-05 05:13,74.51,1000.53,1025.11,204,7.84,3.60,-82,1
1685935124,2023-06-05 05:18,74.15,1000.51,1025.09,204,7.90,3.59,-83,1
1685935424,2023-06-05 05:23,74.39,1000.50,1025.08,204,7.97,3.70,-82,1
1685935724,2023-06-05 05:28,74.26,1000.52,1025.09,204,8.42,4.11,-82,1
1685936024,2023-06-05 05:33,68.48,1000.44,1025.02,204,11.37,5.79,-83,1
1685936324,2023-06-05 05:38,64.48,1000.32,1024.89,204,14.12,7.53,-80,1
1685936624,2023-06-05 05:43,56.87,1000.25,1024.83,204,16.45,7.89,-81,1
1685936924,2023-06-05 05:48,51.81,1000.16,1024.74,204,18.37,8.30,-83,1
1685937224,2023-06-05 05:53,48.66,1000.15,1024.73,204,19.99,8.87,-84,1
1685937524,2023-06-05 05:58,46.22,1000.09,1024.67,204,21.32,9.32,-82,1
1685937824,2023-06-05 06:03,44.24,1000.08,1024.66,204,22.55,9.79,-82,1
1685938125,2023-06-05 06:08,42.54,1000.10,1024.68,204,23.59,10.14,-81,1
1685938425,2023-06-05 06:13,40.90,1000.07,1024.65,204,24.49,10.36,-82,1
1685938725,2023-06-05 06:18,39.99,1000.10,1024.68,204,25.27,10.72,-81,1
1685939025,2023-06-05 06:23,38.81,1000.04,1024.62,204,25.93,10.86,-82,1
1685939325,2023-06-05 06:28,38.30,1000.07,1024.65,204,26.45,11.12,-82,1
1685939625,2023-06-05 06:33,37.92,1000.02,1024.60,204,26.83,11.31,-82,1
1685939925,2023-06-05 06:38,37.28,1000.03,1024.60,204,27.18,11.37,-81,1
1685940225,2023-06-05 06:43,37.24,999.96,1024.54,204,27.50,11.63,-82,1
1685940525,2023-06-05 06:48,36.64,999.98,1024.56,204,27.80,11.65,-81,1
1685940825,2023-06-05 06:53,36.36,999.98,1024.56,204,28.08,11.78,-82,1
1685941125,2023-06-05 06:58,35.97,1000.03,1024.60,204,28.33,11.84,-83,1
1685941426,2023-06-05 07:03,35.66,999.99,1024.57,204,28.65,11.99,-80,1
1685941726,2023-06-05 07:08,32.28,999.98,1024.56,204,28.68,10.51,-81,1
1685942026,2023-06-05 07:13,33.72,1000.04,1024.62,204,28.82,11.29,-82,1
1685942326,2023-06-05 07:18,31.72,1000.05,1024.63,204,28.55,10.14,-81,1
1685942626,2023-06-05 07:23,32.68,1000.06,1024.64,204,28.04,10.14,-80,1
1685942926,2023-06-05 07:28,33.18,1000.03,1024.60,204,27.22,9.65,-80,1
1685943226,2023-06-05 07:33,33.26,1000.12,1024.69,204,25.34,8.05,-80,1
1685943526,2023-06-05 07:38,36.71,1000.31,1024.89,204,22.95,7.39,-82,1
1685943826,2023-06-05 07:43,41.04,1000.39,1024.97,204,20.78,7.08,-79,1
1685944126,2023-06-05 07:48,43.52,1000.41,1024.99,204,19.26,6.57,-80,1
1685944426,2023-06-05 07:53,46.36,1000.35,1024.93,204,18.26,6.58,-80,1
1685944727,2023-06-05 07:58,46.91,1000.43,1025.01,204,17.66,6.20,-80,1
1685945027,2023-06-05 08:03,47.45,1000.45,1025.03,204,17.35,6.08,-80,1
1685945327,2023-06-05 08:08,49.01,1000.44,1025.01,204,17.11,6.33,-80,1
1685945627,2023-06-05 08:13,48.80,1000.49,1025.07,204,16.99,6.16,-80,1
1685945927,2023-06-05 08:18,49.07,1000.46,1025.04,204,16.93,6.18,-80,1
1685946227,2023-06-05 08:23,47.95,1000.51,1025.09,204,16.95,5.87,-81,1
1685946527,2023-06-05 08:28,46.53,1000.53,1025.11,204,16.93,5.41,-81,1
1685946827,2023-06-05 08:33,46.42,1000.58,1025.16,204,16.97,5.41,-80,1
1685947127,2023-06-05 08:38,46.33,1000.62,1025.19,204,17.06,5.47,-80,1
1685947427,2023-06-05 08:43,45.24,1000.58,1025.15,204,17.12,5.18,-81,1
1685947727,2023-06-05 08:48,46.08,1000.56,1025.14,204,17.20,5.52,-81,1
1685948027,2023-06-05 08:53,43.01,1000.52,1025.10,204,17.24,4.57,-80,1
1685948328,2023-06-05 08:58,44.62,1000.56,1025.13,204,17.28,5.13,-81,1
1685948628,2023-06-05 09:03,42.19,1000.62,1025.20,204,17.36,4.40,-81,1
1685948928,2023-06-05 09:08,41.86,1000.58,1025.16,204,17.41,4.33,-81,1
1685949228,2023-06-05 09:13,38.89,1000.63,1025.21,204,17.39,3.27,-81,1
1685949528,2023-06-05 09:18,40.25,1000.59,1025.17,204,17.45,3.81,-81,1
1685949828,2023-06-05 09:23,40.90,1000.62,1025.19,204,17.54,4.12,-81,1
1685950128,2023-06-05 09:28,42.14,1000.64,1025.22,204,17.71,4.70,-81,1
1685950428,2023-06-05 09:33,43.18,1000.64,1025.22,204,17.84,5.17,-80,1
1685950728,2023-06-05 09:38,42.14,1000.61,1025.18,204,18.00,4.96,-81,1
1685951028,2023-06-05 09:43,43.26,1000.68,1025.26,204,18.04,5.38,-80,1
1685951328,2023-06-05 09:48,42.72,1000.64,1025.22,204,18.04,5.19,-80,1
1685951629,2023-06-05 09:53,41.64,1000.55,1025.13,204,18.12,4.90,-81,1
1685951929,2023-06-05 09:58,41.82,1000.57,1025.15,204,18.26,5.09,-80,1
1685952229,2023-06-05 10:03,41.85,1000.56,1025.14,204,18.36,5.19,-80,1
1685952529,2023-06-05 10:08,43.58,1000.54,1025.11,204,18.48,5.88,-80,1
1685952829,2023-06-05 10:13,42.66,1000.56,1025.14,204,18.66,5.73,-81,1
1685953129,2023-06-05 10:18,43.11,1000.57,1025.15,204,18.81,6.02,-80,1
1685953429,2023-06-05 10:23,43.23,1000.54,1025.12,204,18.99,6.22,-80,1
1685953729,2023-06-05 10:28,40.95,1000.53,1025.11,204,19.15,5.58,-80,1
1685954029,2023-06-05 10:33,42.39,1000.56,1025.14,204,19.29,6.21,-80,1
1685954329,2023-06-05 10:38,40.94,1000.49,1025.07,204,19.40,5.80,-80,1
1685954629,2023-06-05 10:43,41.44,1000.45,1025.02,204,19.43,6.01,-82,1
1685954929,2023-06-05 10:48,41.64,1000.48,1025.06,204,19.47,6.11,-81,1
1685955230,2023-06-05 10:53,42.02,1000.49,1025.07,204,19.60,6.36,-82,1
1685955530,2023-06-05 10:58,42.25,1000.47,1025.05,204,19.72,6.55,-82,1
1685955830,2023-06-05 11:03,39.94,1000.51,1025.09,204,19.76,5.77,-82,1
1685956130,2023-06-05 11:08,40.44,1000.45,1025.03,204,19.78,5.97,-82,1
1685956430,2023-06-05 11:13,39.90,1000.50,1025.08,204,19.83,5.82,-82,1
1685956730,2023-06-05 11:18,39.43,1000.49,1025.07,204,19.83,5.65,-80,1
1685957030,2023-06-05 11:23,39.65,1000.43,1025.01,204,19.77,5.68,-81,1
1685957330,2023-06-05 11:28,41.05,1000.41,1024.99,204,19.87,6.27,-82,1
1685957630,2023-06-05 11:33,40.60,1000.37,1024.95,204,19.99,6.21,-82,1
1685957930,2023-06-05 11:38,40.94,1000.34,1024.92,204,20.16,6.49,-83,1
1685958230,2023-06-05 11:43,41.97,1000.29,1024.87,204,20.34,7.01,-82,1
1685958531,2023-06-05 11:48,41.17,1000.29,1024.87,204,20.33,6.72,-82,1
1685958831,2023-06-05 11:53,40.66,1000.17,1024.75,204,20.59,6.77,-82,1
1685959131,2023-06-05 11:58,39.06,1000.30,1024.87,204,20.75,6.33,-82,1
1685959431,2023-06-05 12:03,39.88,1000.26,1024.84,204,20.82,6.70,-82,1
1685959731,2023-06-05 12:08,36.29,1000.23,1024.81,204,20.73,5.25,-82,1
1685960031,2023-06-05 12:13,38.45,1000.19,1024.77,204,20.36,5.76,-82,1
1685960331,2023-06-05 12:18,39.88,1000.12,1024.70,204,20.47,6.39,-82,1
1685960631,2023-06-05 12:23,40.47,1000.14,1024.71,204,20.43,6.56,-83,1
1685960931,2023-06-05 12:28,39.04,1000.10,1024.68,204,20.57,6.17,-83,1
1685961231,2023-06-05 12:33,39.24,1000.07,1024.65,204,20.41,6.10,-82,1
1685961531,2023-06-05 12:38,40.01,999.70,1024.28,204,20.40,6.37,-83,1
1685961832,2023-06-05 12:43,40.54,1000.00,1024.58,204,20.36,6.53,-81,1
1685962132,2023-06-05 12:48,39.94,999.95,1024.52,204,20.40,6.35,-77,1
1685962432,2023-06-05 12:53,40.25,1000.00,1024.58,204,20.27,6.34,-77,1
1685962732,2023-06-05 12:58,38.68,999.94,1024.52,204,20.39,5.87,-78,1
1685963032,2023-06-05 13:03,40.01,999.86,1024.44,204,20.48,6.44,-78,1
1685963332,2023-06-05 13:08,39.23,999.74,1024.32,204,20.42,6.10,-76,1
1685963632,2023-06-05 13:13,40.40,999.79,1024.37,204,20.43,6.54,-77,1
1685963932,2023-06-05 13:18,40.14,999.79,1024.37,204,20.52,6.52,-77,1
1685964233,2023-06-05 13:23,39.97,999.78,1024.36,204,20.70,6.62,-79,1
1685964533,2023-06-05 13:28,39.51,999.75,1024.33,204,20.84,6.58,-77,1
1685964833,2023-06-05 13:33,39.71,999.75,1024.33,204,20.96,6.76,-78,1
1685965133,2023-06-05 13:38,39.89,999.75,1024.33,204,21.15,7.00,-78,1
1685965433,2023-06-05 13:43,40.26,999.50,1024.08,204,21.33,7.30,-77,1
1685966033,2023-06-05 13:53,37.22,999.58,1024.16,204,21.30,6.12,-77,1
1685966333,2023-06-05 13:58,38.08,999.48,1024.05,204,21.21,6.38,-80,1
1685966633,2023-06-05 14:03,38.07,999.49,1024.07,204,21.22,6.38,-78,1
1685966933,2023-06-05 14:08,39.75,999.47,1024.05,204,21.27,7.06,-79,1
1685967233,2023-06-05 14:13,38.80,999.43,1024.01,204,21.41,6.83,-79,1
1685967534,2023-06-05 14:18,38.25,999.35,1023.93,204,21.57,6.76,-79,1
1685967834,2023-06-05 14:23,39.64,999.32,1023.90,204,21.69,7.39,-78,1
1685968134,2023-06-05 14:28,39.08,999.25,1023.82,204,21.82,7.30,-80,1
1685968434,2023-06-05 14:33,37.86,999.21,1023.78,204,21.88,6.89,-81,1
1685968734,2023-06-05 14:38,36.85,999.25,1023.82,204,21.66,6.30,-80,1
1685969034,2023-06-05 14:43,39.75,999.16,1023.74,204,21.65,7.40,-81,1
1685969634,2023-06-05 14:53,38.53,998.95,1023.52,204,21.80,7.07,-76,1
1685969934,2023-06-05 14:58,38.14,999.00,1023.58,204,21.98,7.09,-75,1
1685970234,2023-06-05 15:03,38.38,998.99,1023.57,204,22.11,7.29,-76,1
1685970534,2023-06-05 15:08,37.36,998.91,1023.49,204,22.11,6.90,-76,1
1685970835,2023-06-05 15:13,37.21,998.85,1023.43,204,22.11,6.84,-77,1
1685971135,2023-06-05 15:18,37.31,998.82,1023.40,204,22.21,6.97,-76,1
1685971735,2023-06-05 15:28,37.88,998.73,1023.31,204,22.28,7.25,-75,1
1685972035,2023-06-05 15:33,38.56,998.72,1023.30,204,22.37,7.59,-80,1
1685972335,2023-06-05 15:38,36.04,998.66,1023.23,204,22.41,6.64,-76,1
1685972635,2023-06-05 15:43,36.93,998.67,1023.24,204,22.22,6.83,-76,1
1685972935,2023-06-05 15:48,37.86,998.65,1023.23,204,22.19,7.16,-79,1
1685973235,2023-06-05 15:53,38.03,998.65,1023.23,204,22.23,7.26,-84,1
1685973836,2023-06-05 16:03,38.61,998.70,1023.27,204,22.25,7.50,-73,1
1685974136,2023-06-05 16:08,38.93,998.58,1023.16,204,22.30,7.67,-78,1
1685974736,2023-06-05 16:18,39.45,998.51,1023.09,204,22.07,7.66,-80,1
1685975039,2023-06-05 16:23,39.08,998.48,1023.06,204,22.04,7.49,-77,1
1685975339,2023-06-05 16:28,38.77,998.53,1023.11,204,21.95,7.30,-81,1
1685975639,2023-06-05 16:33,39.76,998.45,1023.02,204,22.02,7.73,-81,1
1685975939,2023-06-05 16:38,39.52,998.45,1023.03,204,22.12,7.73,-81,1
1685976239,2023-06-05 16:43,38.13,998.42,1023.00,204,22.17,7.25,-81,1
1685976540,2023-06-05 16:49,39.63,998.39,1022.96,204,22.21,7.85,-81,1
1685976840,2023-06-05 16:54,38.70,998.33,1022.91,204,22.24,7.53,-81,1
1685977140,2023-06-05 16:59,39.52,998.30,1022.88,204,22.20,7.80,-77,1
1685977440,2023-06-05 17:04,39.18,998.26,1022.84,204,22.22,7.69,-81,1
1685977740,2023-06-05 17:09,39.25,998.33,1022.91,204,22.14,7.65,-82,1
1685978040,2023-06-05 17:14,39.41,998.29,1022.87,204,22.06,7.63,-81,1
1685978340,2023-06-05 17:19,39.26,998.21,1022.79,204,21.97,7.50,-82,1
1685978640,2023-06-05 17:24,39.18,998.29,1022.87,204,21.74,7.26,-81,1
1685978940,2023-06-05 17:29,39.47,998.24,1022.82,204,21.66,7.30,-82,1
1685979241,2023-06-05 17:34,39.56,998.25,1022.82,204,21.58,7.26,-80,1
1685979541,2023-06-05 17:39,40.01,998.25,1022.82,204,21.52,7.37,-81,1
1685979841,2023-06-05 17:44,39.17,998.32,1022.90,204,21.43,6.98,-81,1
1685980141,2023-06-05 17:49,38.90,998.26,1022.84,204,21.45,6.90,-80,1
1685980441,2023-06-05 17:54,39.74,998.23,1022.81,204,21.46,7.22,-81,1
1685980741,2023-06-05 17:59,39.45,998.23,1022.81,204,21.37,7.03,-77,1
1685981041,2023-06-05 18:04,40.21,998.28,1022.86,204,21.30,7.25,-77,1
1685981341,2023-06-05 18:09,40.54,998.26,1022.84,204,21.24,7.32,-77,1
1685981641,2023-06-05 18:14,41.03,998.26,1022.84,204,21.35,7.59,-77,1
1685981941,2023-06-05 18:19,41.58,998.26,1022.84,204,21.25,7.70,-76,1
1685982241,2023-06-05 18:24,41.72,998.31,1022.89,204,21.11,7.62,-77,1
1685982541,2023-06-05 18:29,42.34,998.23,1022.80,204,21.28,7.99,-76,1
1685982842,2023-06-05 18:34,42.50,998.28,1022.86,204,21.10,7.88,-76,1
1685983142,2023-06-05 18:39,43.15,998.30,1022.88,204,21.04,8.05,-76,1
1685983442,2023-06-05 18:44,42.98,998.29,1022.87,204,20.98,7.94,-76,1
1685983742,2023-06-05 18:49,43.34,998.44,1023.02,204,20.79,7.89,-76,1
1685984042,2023-06-05 18:54,43.61,998.39,1022.97,204,20.68,7.88,-76,1
1685984342,2023-06-05 18:59,44.31,998.39,1022.97,204,20.58,8.02,-76,1
1685984642,2023-06-05 19:04,43.78,998.23,1022.81,204,20.62,7.88,-76,1
1685984942,2023-06-05 19:09,43.13,998.27,1022.84,204,20.64,7.68,-76,1
1685985242,2023-06-05 19:14,43.46,998.30,1022.88,204,20.52,7.69,-77,1
1685985542,2023-06-05 19:19,43.97,998.31,1022.89,204,20.41,7.76,-76,1
1685985842,2023-06-05 19:24,43.24,998.29,1022.87,204,20.33,7.44,-77,1
1685986142,2023-06-05 19:29,43.70,998.29,1022.87,204,20.23,7.50,-76,1
1685986443,2023-06-05 19:34,44.33,998.32,1022.90,204,20.13,7.62,-77,1
1685986743,2023-06-05 19:39,45.27,998.37,1022.95,204,19.95,7.77,-77,1
1685987043,2023-06-05 19:44,44.90,998.19,1022.77,204,19.84,7.55,-75,1
1685987343,2023-06-05 19:49,45.64,998.27,1022.85,204,19.78,7.73,-76,1
1685987643,2023-06-05 19:54,46.30,998.28,1022.86,204,19.62,7.80,-76,1
1685987943,2023-06-05 19:59,47.23,998.31,1022.88,204,19.52,8.00,-74,1
1685988243,2023-06-05 20:04,48.07,998.02,1022.59,204,19.47,8.21,-74,1
1685988543,2023-06-05 20:09,47.37,998.22,1022.80,204,19.31,7.85,-74,1
1685988843,2023-06-05 20:14,46.85,998.33,1022.91,204,19.06,7.46,-74,1
1685989143,2023-06-05 20:19,47.45,998.35,1022.93,204,18.82,7.43,-74,1
1685989443,2023-06-05 20:24,48.26,998.35,1022.93,204,18.62,7.49,-75,1
1685989743,2023-06-05 20:29,49.74,998.40,1022.98,204,18.38,7.71,-74,1
1685990044,2023-06-05 20:34,50.69,998.34,1022.92,204,18.14,7.77,-74,1
1685990344,2023-06-05 20:39,51.61,998.49,1023.07,204,17.84,7.76,-74,1
1685990644,2023-06-05 20:44,52.86,998.49,1023.07,204,17.53,7.82,-75,1
1685990944,2023-06-05 20:49,53.74,998.54,1023.12,204,17.24,7.79,-74,1
1685991244,2023-06-05 20:54,55.05,998.56,1023.14,204,16.98,7.91,-77,1
1685991544,2023-06-05 20:59,56.32,998.58,1023.16,204,16.76,8.04,-76,1
1685991844,2023-06-05 21:04,57.52,998.58,1023.16,204,16.53,8.13,-76,1
1685992144,2023-06-05 21:09,58.99,998.62,1023.20,204,16.38,8.36,-79,1
1685992444,2023-06-05 21:14,59.54,998.70,1023.28,204,16.20,8.33,-77,1
1685992744,2023-06-05 21:19,60.62,998.76,1023.34,204,16.04,8.44,-84,1
1685993044,2023-06-05 21:24,62.80,998.73,1023.31,204,15.88,8.81,-78,1
1685993345,2023-06-05 21:29,64.26,998.68,1023.26,204,15.74,9.02,-78,1
1685993645,2023-06-05 21:34,63.75,998.65,1023.23,204,15.58,8.75,-76,1
1685993945,2023-06-05 21:39,63.85,998.77,1023.35,204,15.44,8.64,-77,1
1685994245,2023-06-05 21:44,67.12,998.82,1023.40,204,15.31,9.26,-83,1
1685994545,2023-06-05 21:49,66.63,998.83,1023.41,204,15.20,9.04,-81,1
1685994846,2023-06-05 21:54,69.05,998.81,1023.39,204,15.08,9.46,-81,1
1685995447,2023-06-05 22:04,70.63,998.85,1023.43,204,14.82,9.55,-80,1
1685995747,2023-06-05 22:09,71.36,998.83,1023.40,204,14.70,9.58,-82,1
1685996048,2023-06-05 22:14,71.57,998.81,1023.39,204,14.58,9.51,-80,1
1685996348,2023-06-05 22:19,71.56,998.80,1023.37,204,14.48,9.42,-80,1
1685996648,2023-06-05 22:24,73.05,998.79,1023.37,204,14.33,9.58,-81,1
1685996948,2023-06-05 22:29,71.74,998.81,1023.38,204,14.26,9.24,-83,1
1685997248,2023-06-05 22:34,73.70,998.85,1023.43,204,14.20,9.58,-81,1
1685997548,2023-06-05 22:39,73.94,998.81,1023.39,204,14.13,9.57,-78,1
1685998148,2023-06-05 22:49,75.64,998.80,1023.38,204,13.96,9.74,-75,1
1685998448,2023-06-05 22:54,75.05,998.76,1023.34,204,13.88,9.55,-74,1
1685998748,2023-06-05 22:59,75.55,998.77,1023.35,204,13.80,9.57,-75,1
1685999049,2023-06-05 23:04,73.89,998.78,1023.36,204,13.74,9.18,-77,1
1685999349,2023-06-05 23:09,75.19,998.79,1023.37,204,13.66,9.36,-76,1
1685999649,2023-06-05 23:14,75.28,998.84,1023.42,204,13.58,9.30,-82,1
1685999949,2023-06-05 23:19,74.10,998.81,1023.39,204,13.50,8.99,-81,1
1686000249,2023-06-05 23:24,74.00,998.70,1023.28,204,13.37,8.84,-81,1
1686000549,2023-06-05 23:29,76.27,998.81,1023.39,204,13.24,9.17,-81,1
1686000849,2023-06-05 23:34,77.85,998.85,1023.43,204,13.21,9.44,-77,1
1686001149,2023-06-05 23:39,79.54,998.84,1023.42,204,13.21,9.76,-77,1
1686001449,2023-06-05 23:44,78.62,998.87,1023.44,204,13.22,9.60,-77,1
1686001749,2023-06-05 23:49,76.81,998.87,1023.45,204,13.12,9.15,-77,1
1686002350,2023-06-05 23:59,81.65,998.86,1023.44,204,12.94,9.89,-76,1