1686002650,2023-06-06 00:04,83.85,998.82,1023.40,204,12.92,10.27,-76,1
1686002950,2023-06-06 00:09,84.33,998.81,1023.39,204,12.92,10.35,-77,1
1686003250,2023-06-06 00:14,79.17,998.76,1023.34,204,12.88,9.37,-76,1
1686003550,2023-06-06 00:19,78.15,998.85,1023.43,204,12.76,9.06,-77,1
1686003850,2023-06-06 00:24,85.90,998.77,1023.34,204,12.71,10.42,-77,1
1686004150,2023-06-06 00:29,83.82,998.71,1023.29,204,12.70,10.05,-77,1
1686004450,2023-06-06 00:34,86.15,998.71,1023.29,204,12.68,10.44,-77,1
1686004750,2023-06-06 00:39,84.27,998.63,1023.21,204,12.65,10.08,-77,1
1686005050,2023-06-06 00:44,81.59,998.64,1023.22,204,12.61,9.56,-77,1
1686005651,2023-06-06 00:54,79.90,998.66,1023.24,204,12.42,9.06,-77,1
1686005951,2023-06-06 00:59,79.37,998.67,1023.24,204,12.27,8.81,-76,1
1686006551,2023-06-06 01:09,81.58,998.66,1023.24,204,11.98,8.94,-80,1
1686006851,2023-06-06 01:14,79.84,998.72,1023.30,204,11.88,8.52,-81,1
1686007151,2023-06-06 01:19,79.50,998.69,1023.27,204,11.78,8.36,-80,1
1686007451,2023-06-06 01:24,80.01,998.68,1023.26,204,11.63,8.31,-80,1
1686007751,2023-06-06 01:29,81.17,998.69,1023.27,204,11.61,8.50,-81,1
1686008051,2023-06-06 01:34,82.07,998.73,1023.31,204,11.57,8.63,-81,1
1686008351,2023-06-06 01:39,87.09,998.70,1023.28,204,11.57,9.51,-82,1
1686008651,2023-06-06 01:44,86.73,998.70,1023.27,204,11.58,9.45,-82,1
1686008952,2023-06-06 01:49,87.15,998.71,1023.29,204,11.56,9.51,-81,1
1686009252,2023-06-06 01:54,92.10,998.43,1023.00,204,11.65,10.42,-80,1
1686009552,2023-06-06 01:59,93.49,998.59,1023.16,204,11.74,10.73,-81,1
1686009852,2023-06-06 02:04,85.99,998.62,1023.20,204,11.74,9.48,-81,1
1686010152,2023-06-06 02:09,82.89,998.66,1023.24,204,11.62,8.82,-81,1
1686010452,2023-06-06 02:14,82.89,998.69,1023.27,204,11.46,8.66,-81,1
1686010752,2023-06-06 02:19,92.92,998.59,1023.17,204,11.39,10.29,-81,1
1686011052,2023-06-06 02:24,92.56,998.60,1023.18,204,11.40,10.25,-81,1
1686011352,2023-06-06 02:29,89.07,998.62,1023.20,204,11.45,9.72,-81,1
1686011653,2023-06-06 02:34,86.92,998.62,1023.20,204,11.42,9.33,-81,1
1686011953,2023-06-06 02:39,85.51,998.68,1023.26,204,11.37,9.04,-81,1
1686012253,2023-06-06 02:44,87.54,998.61,1023.19,204,11.28,9.30,-82,1
1686012553,2023-06-06 02:49,90.94,998.56,1023.14,204,11.25,9.83,-81,1
1686012853,2023-06-06 02:54,94.27,998.56,1023.14,204,11.24,10.36,-81,1
1686013158,2023-06-06 02:59,94.64,998.55,1023.13,204,11.24,10.42,-81,1
1686013458,2023-06-06 03:04,94.89,998.53,1023.11,204,11.25,10.47,-82,1
1686013758,2023-06-06 03:09,97.75,998.53,1023.11,204,11.32,10.99,-80,1
1686014059,2023-06-06 03:14,93.31,998.50,1023.07,204,11.33,10.30,-82,1
1686014359,2023-06-06 03:19,92.01,998.50,1023.08,204,11.33,10.09,-82,1
1686014659,2023-06-06 03:24,90.94,998.49,1023.07,204,11.31,9.89,-81,1
1686014959,2023-06-06 03:29,92.52,998.52,1023.10,204,11.19,10.03,-81,1
1686015259,2023-06-06 03:34,92.60,998.55,1023.13,204,11.21,10.06,-80,1
1686015559,2023-06-06 03:39,93.67,998.54,1023.12,204,11.23,10.26,-81,1
1686016159,2023-06-06 03:49,93.43,998.52,1023.10,204,11.21,10.20,-81,1
1686016459,2023-06-06 03:54,92.32,998.51,1023.09,204,11.20,10.01,-81,1
1686016759,2023-06-06 03:59,90.83,998.48,1023.06,204,11.16,9.73,-81,1
1686017059,2023-06-06 04:04,89.50,998.47,1023.05,204,11.11,9.46,-81,1
1686017359,2023-06-06 04:09,89.08,998.44,1023.02,204,11.03,9.31,-80,1
1686017660,2023-06-06 04:14,88.54,998.41,1022.98,204,10.97,9.16,-81,1
1686017960,2023-06-06 04:19,88.17,998.37,1022.95,204,10.91,9.04,-81,1
1686018260,2023-06-06 04:24,90.00,998.35,1022.93,204,10.88,9.31,-81,1
1686018560,2023-06-06 04:29,87.35,998.34,1022.92,204,10.85,8.84,-81,1
1686018860,2023-06-06 04:34,87.73,998.32,1022.90,204,10.80,8.86,-81,1
1686019160,2023-06-06 04:39,86.94,998.29,1022.87,204,10.79,8.71,-82,1
1686019460,2023-06-06 04:44,86.49,998.33,1022.91,204,10.79,8.63,-82,1
1686019760,2023-06-06 04:49,86.90,998.22,1022.80,204,10.81,8.73,-82,1
1686020060,2023-06-06 04:54,85.41,998.30,1022.88,204,10.84,8.50,-82,1
1686020360,2023-06-06 04:59,84.18,998.34,1022.92,204,10.93,8.37,-80,1
1686020661,2023-06-06 05:04,83.99,998.33,1022.91,204,10.99,8.40,-82,1
1686020961,2023-06-06 05:09,83.18,998.31,1022.89,204,10.99,8.26,-82,1
1686021261,2023-06-06 05:14,83.61,998.24,1022.81,204,11.02,8.36,-81,1
1686021561,2023-06-06 05:19,82.82,998.25,1022.83,204,11.09,8.29,-81,1
1686021861,2023-06-06 05:24,82.86,998.23,1022.80,204,11.16,8.36,-81,1
1686022161,2023-06-06 05:29,83.89,998.13,1022.71,204,11.84,9.21,-82,1
1686022461,2023-06-06 05:34,79.54,998.07,1022.65,204,14.46,10.98,-80,1
1686022761,2023-06-06 05:39,71.68,998.01,1022.59,204,16.88,11.75,-80,1
1686023061,2023-06-06 05:44,64.24,998.02,1022.59,204,18.94,12.05,-82,1
1686023361,2023-06-06 05:49,57.93,998.01,1022.59,204,20.66,12.10,-82,1
1686023661,2023-06-06 05:54,53.88,997.93,1022.51,204,22.10,12.34,-82,1
1686023962,2023-06-06 05:59,51.73,997.94,1022.52,204,23.31,12.84,-80,1
1686024262,2023-06-06 06:04,47.91,997.92,1022.50,204,24.47,12.74,-80,1
1686024562,2023-06-06 06:09,46.47,997.82,1022.40,204,25.47,13.18,-80,1
1686024862,2023-06-06 06:14,44.53,997.78,1022.35,204,26.30,13.28,-80,1
1686025162,2023-06-06 06:19,43.66,997.77,1022.35,204,27.05,13.66,-80,1
1686025462,2023-06-06 06:24,42.71,997.78,1022.36,204,27.68,13.88,-82,1
1686025762,2023-06-06 06:29,41.93,997.81,1022.39,204,28.24,14.10,-82,1
1686026062,2023-06-06 06:34,40.96,997.80,1022.38,204,28.67,14.13,-82,1
1686026362,2023-06-06 06:39,40.43,997.83,1022.40,204,29.03,14.25,-82,1
1686026662,2023-06-06 06:44,38.81,997.78,1022.36,204,29.33,13.88,-82,1
1686026962,2023-06-06 06:49,39.02,997.75,1022.33,204,29.60,14.21,-83,1
1686027262,2023-06-06 06:54,38.82,997.77,1022.35,204,29.91,14.40,-82,1
1686027563,2023-06-06 06:59,36.95,997.70,1022.28,204,30.24,13.93,-79,1
1686027863,2023-06-06 07:04,35.12,997.74,1022.32,204,30.62,13.49,-79,1
1686028163,2023-06-06 07:09,33.54,997.64,1022.22,204,30.91,13.04,-82,1
1686028463,2023-06-06 07:14,34.22,997.72,1022.30,204,31.10,13.51,-82,1
1686028763,2023-06-06 07:19,31.25,997.73,1022.30,204,31.28,12.28,-80,1
1686029063,2023-06-06 07:24,32.29,997.77,1022.35,204,31.24,12.74,-79,1
1686029363,2023-06-06 07:29,33.67,997.73,1022.31,204,30.73,12.94,-81,1
1686029663,2023-06-06 07:34,33.35,997.75,1022.33,204,29.59,11.80,-81,1
1686029963,2023-06-06 07:39,34.12,997.90,1022.48,204,27.47,10.29,-79,1
1686030263,2023-06-06 07:44,37.94,997.95,1022.53,204,25.36,10.01,-78,1
1686030564,2023-06-06 07:49,40.66,998.02,1022.60,204,23.85,9.70,-80,1
1686030864,2023-06-06 07:54,42.55,998.06,1022.63,204,22.65,9.30,-80,1
1686031164,2023-06-06 07:59,44.12,998.03,1022.61,204,21.82,9.08,-79,1
1686031464,2023-06-06 08:04,45.08,998.07,1022.65,204,21.30,8.93,-79,1
1686031764,2023-06-06 08:09,46.52,998.05,1022.63,204,20.95,9.08,-79,1
1686032364,2023-06-06 08:19,48.54,997.97,1022.55,204,20.63,9.42,-80,1
1686032664,2023-06-06 08:24,49.04,998.10,1022.67,204,20.57,9.51,-82,1
1686033264,2023-06-06 08:34,47.90,998.15,1022.73,204,20.45,9.06,-80,1
1686033564,2023-06-06 08:39,49.20,998.13,1022.71,204,20.46,9.46,-80,1
1686033864,2023-06-06 08:44,49.89,998.09,1022.67,204,20.52,9.73,-79,1
1686034165,2023-06-06 08:49,48.11,998.14,1022.72,204,20.57,9.23,-80,1
1686034465,2023-06-06 08:54,47.41,998.16,1022.74,204,20.62,9.06,-80,1
1686034765,2023-06-06 08:59,48.37,998.17,1022.75,204,20.68,9.41,-80,1
1686035065,2023-06-06 09:04,49.58,998.19,1022.77,204,20.78,9.87,-80,1
1686035365,2023-06-06 09:09,47.84,998.18,1022.76,204,20.93,9.48,-80,1
1686035665,2023-06-06 09:14,49.38,998.10,1022.68,204,21.06,10.07,-80,1
1686035965,2023-06-06 09:19,48.91,998.08,1022.66,204,21.22,10.07,-80,1
1686036265,2023-06-06 09:24,49.72,998.16,1022.74,204,21.41,10.49,-80,1
1686036565,2023-06-06 09:29,47.58,998.15,1022.73,204,21.56,9.97,-80,1
1686036865,2023-06-06 09:34,47.09,998.15,1022.73,204,21.58,9.83,-80,1
1686037165,2023-06-06 09:39,47.14,998.14,1022.72,204,21.79,10.04,-80,1
1686037466,2023-06-06 09:44,45.57,998.16,1022.74,204,21.90,9.64,-80,1
1686037766,2023-06-06 09:49,45.89,998.10,1022.68,204,22.00,9.83,-80,1
1686038066,2023-06-06 09:54,45.23,998.07,1022.65,204,22.11,9.72,-80,1
1686038366,2023-06-06 09:59,44.82,998.07,1022.65,204,22.24,9.70,-80,1
1686038666,2023-06-06 10:04,43.91,998.03,1022.61,204,22.31,9.46,-80,1
1686038966,2023-06-06 10:09,44.43,998.00,1022.58,204,22.42,9.73,-79,1
1686039266,2023-06-06 10:14,44.54,997.99,1022.56,204,22.53,9.87,-80,1
1686039566,2023-06-06 10:19,44.39,997.97,1022.54,204,22.63,9.91,-80,1
1686039866,2023-06-06 10:24,43.90,997.96,1022.53,204,22.77,9.87,-80,1
1686040166,2023-06-06 10:29,42.12,997.91,1022.49,204,22.89,9.36,-80,1
1686040466,2023-06-06 10:34,41.83,997.93,1022.51,204,23.01,9.37,-79,1
1686040766,2023-06-06 10:39,42.05,997.92,1022.49,204,23.09,9.52,-80,1
1686041067,2023-06-06 10:44,41.11,997.87,1022.45,204,23.13,9.22,-80,1
1686041367,2023-06-06 10:49,41.10,997.84,1022.42,204,23.20,9.28,-81,1
1686041667,2023-06-06 10:54,40.48,997.78,1022.35,204,23.26,9.10,-78,1
1686041967,2023-06-06 10:59,39.87,997.77,1022.35,204,23.26,8.88,-79,1
1686042267,2023-06-06 11:04,39.91,997.74,1022.32,204,23.29,8.92,-80,1
1686042867,2023-06-06 11:14,39.06,997.77,1022.35,204,23.39,8.69,-79,1
1686043167,2023-06-06 11:19,38.45,997.79,1022.37,204,23.53,8.59,-80,1
1686043467,2023-06-06 11:24,38.24,997.75,1022.33,204,23.68,8.64,-80,1
1686043767,2023-06-06 11:29,39.93,997.71,1022.28,204,23.80,9.39,-80,1
1686044068,2023-06-06 11:34,39.19,997.69,1022.27,204,24.03,9.31,-79,1
1686044368,2023-06-06 11:39,39.37,997.77,1022.34,204,24.29,9.61,-81,1
1686044668,2023-06-06 11:44,39.50,997.72,1022.30,204,24.48,9.83,-74,1
1686044968,2023-06-06 11:49,38.17,997.68,1022.26,204,24.67,9.49,-74,1
1686045268,2023-06-06 11:54,38.07,997.69,1022.27,204,24.78,9.55,-74,1
1686045568,2023-06-06 11:59,35.79,997.63,1022.21,204,24.91,8.75,-74,1
1686045868,2023-06-06 12:04,34.39,997.53,1022.11,204,25.02,8.25,-75,1
1686046168,2023-06-06 12:09,34.88,997.49,1022.07,204,24.85,8.31,-76,1
1686046468,2023-06-06 12:14,36.76,997.53,1022.10,204,24.68,8.94,-75,1
1686046768,2023-06-06 12:19,34.89,997.50,1022.08,204,24.52,8.03,-75,1
1686047068,2023-06-06 12:24,34.47,997.45,1022.03,204,24.39,7.74,-75,1
1686047368,2023-06-06 12:29,35.84,997.40,1021.98,204,24.55,8.45,-76,1
1686047669,2023-06-06 12:34,35.43,997.37,1021.95,204,24.74,8.45,-75,1
1686047969,2023-06-06 12:39,36.28,997.43,1022.00,204,24.94,8.97,-76,1
1686048269,2023-06-06 12:44,36.36,997.34,1021.92,204,25.04,9.10,-76,1
1686048569,2023-06-06 12:49,34.89,997.29,1021.87,204,25.30,8.72,-75,1
1686048869,2023-06-06 12:54,36.13,997.29,1021.87,204,25.50,9.41,-75,1
1686049169,2023-06-06 12:59,34.50,997.27,1021.85,204,25.57,8.79,-76,1
1686049470,2023-06-06 13:04,35.40,997.21,1021.79,204,25.52,9.12,-75,1
1686049770,2023-06-06 13:09,34.89,997.18,1021.75,204,25.47,8.86,-76,1
1686050070,2023-06-06 13:14,35.68,997.15,1021.73,204,25.49,9.21,-80,1
1686050370,2023-06-06 13:19,33.99,997.07,1021.64,204,25.64,8.63,-81,1
1686050670,2023-06-06 13:24,35.91,996.92,1021.50,204,25.74,9.53,-82,1
1686050970,2023-06-06 13:29,34.53,996.97,1021.55,204,25.79,8.99,-84,1
1686051270,2023-06-06 13:34,32.74,996.92,1021.49,204,25.67,8.10,-83,1
1686051870,2023-06-06 13:44,35.18,996.92,1021.50,204,25.26,8.80,-84,1
1686052170,2023-06-06 13:49,34.51,996.86,1021.44,204,25.11,8.39,-83,1
1686052470,2023-06-06 13:54,34.19,996.76,1021.34,204,25.20,8.33,-83,1
1686052771,2023-06-06 13:59,34.79,996.82,1021.40,204,25.40,8.76,-84,1
1686053071,2023-06-06 14:04,34.72,996.81,1021.39,204,25.51,8.83,-84,1
1686053371,2023-06-06 14:09,31.95,996.82,1021.40,204,25.67,7.74,-85,1
1686053971,2023-06-06 14:19,34.60,996.75,1021.33,204,25.68,8.93,-83,1
1686054571,2023-06-06 14:29,30.81,996.60,1021.17,204,25.57,7.12,-84,1
1686054871,2023-06-06 14:34,32.36,996.67,1021.25,204,25.33,7.63,-83,1
1686055471,2023-06-06 14:44,32.93,996.59,1021.17,204,24.68,7.32,-82,1
1686055772,2023-06-06 14:49,33.54,996.58,1021.16,204,24.54,7.47,-82,1
1686056072,2023-06-06 14:54,34.74,996.57,1021.15,204,24.39,7.85,-83,1
1686056372,2023-06-06 14:59,39.50,996.60,1021.17,204,24.30,9.67,-82,1
1686056672,2023-06-06 15:04,40.21,996.57,1021.15,204,24.42,10.04,-82,1
1686056972,2023-06-06 15:09,36.59,996.49,1021.07,204,24.63,8.83,-82,1
1686057272,2023-06-06 15:14,35.67,996.50,1021.08,204,24.61,8.43,-82,1
1686057572,2023-06-06 15:19,35.89,996.48,1021.06,204,24.74,8.64,-82,1
1686057872,2023-06-06 15:24,34.89,996.44,1021.01,204,24.95,8.41,-85,1
1686058172,2023-06-06 15:29,35.16,996.43,1021.01,204,24.95,8.52,-82,1
1686058472,2023-06-06 15:34,34.95,996.34,1020.92,204,24.90,8.39,-81,1
1686058772,2023-06-06 15:39,35.50,996.31,1020.89,204,24.76,8.50,-81,1
1686059073,2023-06-06 15:44,35.18,996.24,1020.82,204,24.64,8.26,-81,1
1686059373,2023-06-06 15:49,33.97,996.14,1020.72,204,24.72,7.81,-82,1
1686059673,2023-06-06 15:54,35.70,996.11,1020.68,204,24.75,8.57,-81,1
1686059973,2023-06-06 15:59,34.87,996.01,1020.59,204,25.06,8.50,-81,1
1686060273,2023-06-06 16:04,34.19,996.00,1020.58,204,25.19,8.32,-81,1
1686060573,2023-06-06 16:09,35.14,996.02,1020.60,204,25.09,8.64,-81,1
1686060873,2023-06-06 16:14,35.40,995.98,1020.56,204,24.95,8.62,-81,1
1686061173,2023-06-06 16:19,34.98,995.94,1020.52,204,24.98,8.47,-81,1
1686061473,2023-06-06 16:24,33.26,995.93,1020.50,204,25.15,7.88,-80,1
1686061773,2023-06-06 16:29,34.04,995.85,1020.43,204,25.11,8.19,-81,1
1686062073,2023-06-06 16:34,34.95,995.84,1020.41,204,25.13,8.59,-80,1
1686062373,2023-06-06 16:39,35.96,995.81,1020.38,204,25.06,8.95,-82,1
1686062674,2023-06-06 16:44,35.68,995.77,1020.35,204,25.17,8.93,-81,1
1686062974,2023-06-06 16:49,33.54,995.75,1020.33,204,25.12,7.98,-81,1
1686063274,2023-06-06 16:54,31.21,995.74,1020.32,204,24.93,6.75,-81,1
1686063574,2023-06-06 16:59,32.00,995.71,1020.29,204,24.68,6.90,-81,1
1686063874,2023-06-06 17:04,33.38,995.72,1020.30,204,24.49,7.35,-82,1
1686064174,2023-06-06 17:09,37.92,995.72,1020.30,204,24.30,9.06,-81,1
1686064474,2023-06-06 17:14,40.80,995.71,1020.28,204,24.00,9.89,-81,1
1686064774,2023-06-06 17:19,42.33,995.71,1020.28,204,23.77,10.23,-81,1
1686065074,2023-06-06 17:24,43.42,995.71,1020.29,204,23.58,10.44,-80,1
1686065374,2023-06-06 17:29,44.02,995.74,1020.32,204,23.37,10.45,-82,1
1686065674,2023-06-06 17:34,44.28,995.71,1020.28,204,23.24,10.42,-80,1
1686065975,2023-06-06 17:39,43.61,995.78,1020.35,204,23.25,10.21,-81,1
1686066275,2023-06-06 17:44,44.29,995.77,1020.35,204,23.32,10.50,-81,1
1686066575,2023-06-06 17:49,44.57,995.71,1020.29,204,23.26,10.54,-81,1
1686066875,2023-06-06 17:54,44.82,995.68,1020.25,204,23.26,10.62,-81,1
1686067175,2023-06-06 17:59,44.85,995.77,1020.35,204,23.24,10.62,-81,1
1686067475,2023-06-06 18:04,44.54,995.76,1020.34,204,23.34,10.60,-81,1
1686067775,2023-06-06 18:09,44.07,995.79,1020.36,204,23.44,10.53,-81,1
1686068075,2023-06-06 18:14,44.04,995.74,1020.31,204,23.43,10.52,-82,1
1686068375,2023-06-06 18:19,42.52,995.77,1020.35,204,23.74,10.27,-81,1
1686068675,2023-06-06 18:24,42.44,995.76,1020.33,204,23.86,10.35,-81,1
1686069275,2023-06-06 18:34,42.02,995.77,1020.35,204,23.78,10.13,-81,1
1686069576,2023-06-06 18:39,41.30,995.79,1020.37,204,23.75,9.84,-81,1
1686069876,2023-06-06 18:44,41.18,995.83,1020.41,204,23.75,9.80,-81,1
1686070176,2023-06-06 18:49,41.01,995.88,1020.46,204,23.87,9.85,-81,1
1686070476,2023-06-06 18:54,40.80,995.94,1020.51,204,23.93,9.82,-81,1
1686070776,2023-06-06 18:59,39.89,995.98,1020.56,204,23.77,9.34,-82,1
1686071076,2023-06-06 19:04,38.54,996.00,1020.58,204,23.48,8.57,-82,1
1686071376,2023-06-06 19:09,40.14,996.00,1020.58,204,23.28,9.00,-81,1
1686071676,2023-06-06 19:14,40.25,996.02,1020.60,204,23.34,9.09,-81,1
1686071976,2023-06-06 19:19,38.48,996.11,1020.69,204,23.24,8.34,-81,1
1686072276,2023-06-06 19:24,39.08,996.12,1020.70,204,23.13,8.47,-82,1
1686072576,2023-06-06 19:29,38.46,996.15,1020.73,204,22.95,8.07,-80,1
1686072876,2023-06-06 19:34,38.71,995.99,1020.57,204,22.76,8.00,-81,1
1686073177,2023-06-06 19:39,39.44,996.10,1020.68,204,22.65,8.17,-80,1
1686073477,2023-06-06 19:44,39.80,996.12,1020.70,204,22.59,8.26,-79,1
1686074077,2023-06-06 19:54,40.16,996.18,1020.76,204,22.39,8.21,-84,1
1686074377,2023-06-06 19:59,40.17,996.15,1020.73,204,22.30,8.13,-83,1
1686074677,2023-06-06 20:04,40.61,996.20,1020.78,204,22.06,8.08,-83,1
1686075277,2023-06-06 20:14,40.75,996.23,1020.81,204,21.69,7.80,-83,1
1686075577,2023-06-06 20:19,41.24,996.26,1020.84,204,21.54,7.84,-84,1
1686075877,2023-06-06 20:24,41.62,996.31,1020.89,204,21.37,7.82,-80,1
1686076177,2023-06-06 20:29,42.06,996.34,1020.92,204,21.14,7.76,-83,1
1686076478,2023-06-06 20:34,42.23,996.36,1020.94,204,20.88,7.59,-83,1
1686076778,2023-06-06 20:39,42.97,996.41,1020.99,204,20.60,7.59,-84,1
1686077078,2023-06-06 20:44,43.53,996.45,1021.03,204,20.30,7.51,-84,1
1686077378,2023-06-06 20:49,43.76,996.50,1021.08,204,20.02,7.33,-83,1
1686077678,2023-06-06 20:54,44.34,996.51,1021.09,204,19.76,7.29,-84,1
1686077978,2023-06-06 20:59,45.24,996.53,1021.10,204,19.54,7.39,-83,1
1686078278,2023-06-06 21:04,45.63,996.47,1021.05,204,19.36,7.35,-81,1
1686078578,2023-06-06 21:09,46.13,996.65,1021.23,204,19.17,7.33,-80,1
1686078878,2023-06-06 21:14,46.32,996.74,1021.32,204,18.98,7.22,-83,1
1686079478,2023-06-06 21:24,47.88,996.81,1021.39,204,18.57,7.33,-83,1
1686080079,2023-06-06 21:34,48.93,996.89,1021.47,204,18.22,7.32,-83,1
1686080379,2023-06-06 21:39,49.26,996.91,1021.49,204,18.11,7.32,-81,1
1686080679,2023-06-06 21:44,48.63,996.93,1021.50,204,17.97,7.01,-81,1
1686080979,2023-06-06 21:49,49.68,997.00,1021.58,204,17.78,7.14,-80,1
1686081279,2023-06-06 21:54,49.58,996.94,1021.52,204,17.72,7.06,-74,1
1686081579,2023-06-06 21:59,49.91,997.00,1021.58,204,17.61,7.05,-75,1
1686081879,2023-06-06 22:04,50.50,997.05,1021.63,204,17.48,7.10,-74,1
1686082179,2023-06-06 22:09,50.80,997.06,1021.64,204,17.35,7.07,-83,1
1686082479,2023-06-06 22:14,50.69,997.02,1021.60,204,17.22,6.92,-84,1
1686082779,2023-06-06 22:19,50.92,997.04,1021.62,204,17.12,6.90,-82,1
1686083080,2023-06-06 22:24,51.80,997.04,1021.62,204,17.02,7.05,-81,1
1686083380,2023-06-06 22:29,51.62,997.09,1021.67,204,16.90,6.89,-81,1
1686083680,2023-06-06 22:34,51.93,997.15,1021.73,204,16.81,6.89,-82,1
1686083980,2023-06-06 22:39,51.96,997.14,1021.72,204,16.67,6.77,-82,1
1686084280,2023-06-06 22:44,52.59,997.17,1021.75,204,16.48,6.77,-82,1
1686084580,2023-06-06 22:49,53.23,997.16,1021.74,204,16.28,6.76,-83,1
1686084880,2023-06-06 22:54,54.67,997.06,1021.64,204,16.13,7.01,-83,1
1686085180,2023-06-06 22:59,54.13,997.09,1021.67,204,15.94,6.69,-84,1
1686085480,2023-06-06 23:04,55.12,997.11,1021.68,204,15.88,6.90,-86,1
1686085780,2023-06-06 23:09,54.91,997.14,1021.72,204,15.81,6.78,-82,1
1686086081,2023-06-06 23:14,55.60,997.14,1021.72,204,15.73,6.89,-83,1
1686086381,2023-06-06 23:19,56.61,997.15,1021.72,204,15.60,7.03,-81,1
1686086681,2023-06-06 23:24,56.86,997.15,1021.72,204,15.47,6.97,-84,1
1686087281,2023-06-06 23:34,58.67,997.03,1021.61,204,15.37,7.33,-81,1
1686087581,2023-06-06 23:39,59.00,997.17,1021.75,204,15.34,7.39,-88,1
1686087885,2023-06-06 23:44,59.62,997.18,1021.76,204,15.33,7.53,-85,1
1686088185,2023-06-06 23:49,60.97,997.15,1021.73,204,15.28,7.81,-84,1
1686088485,2023-06-06 23:54,61.12,997.06,1021.64,204,15.23,7.80,-81,1
1686088785,2023-06-06 23:59,62.50,997.08,1021.65,204,15.15,8.05,-82,1