1686089086,2023-06-07 00:04,61.31,997.07,1021.65,204,15.02,7.65,-81,1
1686089386,2023-06-07 00:09,61.45,997.11,1021.68,204,14.97,7.63,-82,1
1686089686,2023-06-07 00:14,61.52,997.13,1021.71,204,14.88,7.56,-82,1
1686089986,2023-06-07 00:19,62.28,997.13,1021.71,204,14.79,7.66,-80,1
1686090286,2023-06-07 00:24,61.89,997.13,1021.71,204,14.71,7.49,-81,1
1686090586,2023-06-07 00:29,63.30,997.12,1021.70,204,14.62,7.74,-82,1
1686090886,2023-06-07 00:34,63.47,996.04,1020.62,204,14.54,7.70,-83,1
1686091186,2023-06-07 00:39,63.61,997.07,1021.65,204,14.53,7.72,-81,1
1686091486,2023-06-07 00:44,63.24,997.05,1021.63,204,14.45,7.56,-82,1
1686091787,2023-06-07 00:49,62.95,997.06,1021.63,204,14.40,7.45,-80,1
1686092387,2023-06-07 00:59,63.35,997.07,1021.65,204,14.25,7.40,-81,1
1686092687,2023-06-07 01:04,64.73,997.03,1021.61,204,14.18,7.65,-81,1
1686092987,2023-06-07 01:09,65.62,996.97,1021.55,204,14.09,7.76,-80,1
1686093287,2023-06-07 01:14,64.94,996.94,1021.52,204,13.95,7.48,-81,1
1686093587,2023-06-07 01:19,65.73,996.88,1021.46,204,13.85,7.56,-80,1
1686093887,2023-06-07 01:24,67.97,996.85,1021.43,204,13.76,7.96,-81,1
1686094187,2023-06-07 01:29,70.16,996.81,1021.39,204,13.65,8.33,-81,1
1686094487,2023-06-07 01:34,69.15,996.81,1021.39,204,13.56,8.03,-82,1
1686094787,2023-06-07 01:39,68.43,996.81,1021.39,204,13.50,7.81,-81,1
1686095088,2023-06-07 01:44,67.18,996.84,1021.42,204,13.45,7.50,-82,1
1686095388,2023-06-07 01:49,66.32,996.85,1021.43,204,13.36,7.22,-81,1
1686095688,2023-06-07 01:54,67.04,996.85,1021.43,204,13.24,7.27,-81,1
1686095988,2023-06-07 01:59,68.24,996.79,1021.37,204,13.14,7.43,-81,1
1686096288,2023-06-07 02:04,68.43,996.77,1021.35,204,13.06,7.39,-81,1
1686096588,2023-06-07 02:09,68.98,996.79,1021.37,204,12.97,7.42,-80,1
1686096888,2023-06-07 02:14,68.85,996.73,1021.31,204,12.90,7.33,-81,1
1686097188,2023-06-07 02:19,70.12,996.69,1021.27,204,12.83,7.53,-80,1
1686097489,2023-06-07 02:24,71.25,996.72,1021.30,204,12.75,7.69,-81,1
1686097789,2023-06-07 02:29,70.87,996.72,1021.30,204,12.71,7.57,-81,1
1686098089,2023-06-07 02:34,69.59,996.75,1021.32,204,12.64,7.24,-81,1
1686098389,2023-06-07 02:39,68.80,996.77,1021.34,204,12.56,6.99,-82,1
1686098689,2023-06-07 02:44,68.87,996.82,1021.40,204,12.49,6.94,-81,1
1686098989,2023-06-07 02:49,70.65,996.75,1021.33,204,12.43,7.26,-81,1
1686099289,2023-06-07 02:54,73.56,996.74,1021.32,204,12.36,7.78,-81,1
1686099589,2023-06-07 02:59,73.44,996.69,1021.27,204,12.35,7.75,-81,1
1686099890,2023-06-07 03:04,70.62,996.72,1021.30,204,12.32,7.15,-81,1
1686100190,2023-06-07 03:09,70.59,996.71,1021.28,204,12.30,7.12,-81,1
1686100490,2023-06-07 03:14,70.46,996.67,1021.24,204,12.27,7.06,-80,1
1686100790,2023-06-07 03:19,70.57,996.65,1021.23,204,12.23,7.05,-81,1
1686101090,2023-06-07 03:24,72.42,996.62,1021.20,204,12.17,7.37,-82,1
1686101390,2023-06-07 03:29,74.91,996.59,1021.17,204,12.11,7.81,-81,1
1686101690,2023-06-07 03:34,75.51,996.56,1021.14,204,12.08,7.89,-80,1
1686101990,2023-06-07 03:39,73.99,996.53,1021.11,204,12.06,7.58,-80,1
1686102290,2023-06-07 03:44,72.98,996.51,1021.09,204,12.01,7.33,-81,1
1686102590,2023-06-07 03:49,72.48,996.51,1021.09,204,11.97,7.19,-81,1
1686102890,2023-06-07 03:54,72.06,996.50,1021.08,204,11.89,7.03,-81,1
1686103190,2023-06-07 03:59,73.52,996.45,1021.03,204,11.79,7.22,-80,1
1686103491,2023-06-07 04:04,76.90,996.47,1021.05,204,11.77,7.86,-80,1
1686103791,2023-06-07 04:09,77.29,996.44,1021.02,204,11.76,7.93,-81,1
1686104091,2023-06-07 04:14,75.62,996.44,1021.01,204,11.77,7.62,-80,1
1686104391,2023-06-07 04:19,76.18,996.33,1020.91,204,11.79,7.74,-80,1
1686104691,2023-06-07 04:24,75.70,996.38,1020.96,204,11.77,7.63,-81,1
1686104991,2023-06-07 04:29,77.70,996.36,1020.94,204,11.76,8.00,-81,1
1686105291,2023-06-07 04:34,77.89,996.38,1020.96,204,11.77,8.05,-81,1
1686105591,2023-06-07 04:39,79.21,996.33,1020.91,204,11.82,8.35,-81,1
1686105891,2023-06-07 04:44,79.71,996.34,1020.92,204,11.92,8.54,-81,1
1686106191,2023-06-07 04:49,77.22,996.34,1020.92,204,11.98,8.13,-81,1
1686106491,2023-06-07 04:54,77.32,996.32,1020.90,204,12.07,8.23,-81,1
1686107092,2023-06-07 05:04,75.22,996.37,1020.95,204,12.18,7.93,-81,1
1686107392,2023-06-07 05:09,74.72,996.39,1020.97,204,12.19,7.85,-80,1
1686107692,2023-06-07 05:14,74.84,996.40,1020.98,204,12.25,7.93,-81,1
1686107992,2023-06-07 05:19,74.98,996.41,1020.99,204,12.32,8.02,-81,1
1686108292,2023-06-07 05:24,74.70,996.39,1020.97,204,12.42,8.07,-81,1
1686108592,2023-06-07 05:29,74.50,996.38,1020.96,204,13.25,8.83,-81,1
1686108892,2023-06-07 05:34,70.91,996.22,1020.79,204,15.49,10.25,-78,1
1686109192,2023-06-07 05:39,64.96,996.25,1020.82,204,17.55,10.90,-80,1
1686109492,2023-06-07 05:44,59.58,996.19,1020.77,204,19.35,11.30,-79,1
1686109792,2023-06-07 05:49,55.25,996.15,1020.73,204,20.85,11.56,-79,1
1686110093,2023-06-07 05:54,51.91,996.14,1020.72,204,22.15,11.82,-80,1
1686110393,2023-06-07 05:59,50.05,996.14,1020.72,204,23.28,12.31,-80,1
1686110693,2023-06-07 06:04,47.93,996.12,1020.70,204,24.29,12.58,-79,1
1686110993,2023-06-07 06:09,46.48,996.14,1020.72,204,25.06,12.81,-80,1
1686111293,2023-06-07 06:14,45.06,996.16,1020.74,204,25.67,12.89,-80,1
1686111593,2023-06-07 06:19,43.74,996.15,1020.73,204,26.30,13.01,-80,1
1686111893,2023-06-07 06:24,43.37,996.17,1020.75,204,26.94,13.45,-80,1
1686112193,2023-06-07 06:29,41.51,996.21,1020.79,204,27.62,13.39,-79,1
1686112493,2023-06-07 06:34,39.90,996.25,1020.83,204,28.17,13.28,-80,1
1686112793,2023-06-07 06:39,39.36,996.35,1020.92,204,28.50,13.36,-80,1
1686113093,2023-06-07 06:44,40.41,996.33,1020.91,204,28.81,14.04,-80,1
1686113394,2023-06-07 06:49,39.85,996.25,1020.83,204,29.13,14.11,-80,1
1686113694,2023-06-07 06:54,40.12,996.32,1020.89,204,29.36,14.42,-80,1
1686113994,2023-06-07 06:59,39.38,996.34,1020.92,204,29.64,14.38,-80,1
1686114294,2023-06-07 07:04,38.45,996.40,1020.98,204,28.82,13.29,-80,1
1686114594,2023-06-07 07:09,37.75,996.38,1020.95,204,28.88,13.06,-83,1
1686114894,2023-06-07 07:14,37.06,996.40,1020.98,204,29.00,12.88,-83,1
1686115194,2023-06-07 07:19,36.34,996.40,1020.97,204,29.18,12.74,-82,1
1686115494,2023-06-07 07:24,36.13,996.45,1021.02,204,28.70,12.23,-81,1
1686115794,2023-06-07 07:29,38.91,996.54,1021.12,204,27.08,11.92,-81,1
1686116095,2023-06-07 07:34,42.40,996.56,1021.13,204,25.53,11.84,-81,1
1686116395,2023-06-07 07:39,44.08,996.59,1021.17,204,24.61,11.60,-80,1
1686116695,2023-06-07 07:44,47.16,996.58,1021.16,204,23.68,11.77,-79,1
1686116995,2023-06-07 07:49,48.37,996.62,1021.20,204,22.95,11.49,-80,1
1686117295,2023-06-07 07:54,48.93,996.59,1021.17,204,22.49,11.24,-78,1
1686117595,2023-06-07 07:59,48.42,996.64,1021.22,204,22.20,10.82,-78,1
1686117895,2023-06-07 08:04,49.46,996.68,1021.26,204,21.98,10.94,-79,1
1686118195,2023-06-07 08:09,48.59,996.63,1021.20,204,21.66,10.38,-78,1
1686118495,2023-06-07 08:14,48.57,996.66,1021.24,204,21.57,10.29,-78,1
1686118796,2023-06-07 08:19,49.73,996.73,1021.31,204,21.46,10.54,-78,1
1686119096,2023-06-07 08:24,49.86,996.66,1021.24,204,21.43,10.55,-78,1
1686119396,2023-06-07 08:29,51.29,996.55,1021.13,204,21.44,10.99,-78,1
1686119696,2023-06-07 08:34,51.74,996.72,1021.30,204,21.46,11.14,-77,1
1686119996,2023-06-07 08:39,52.61,996.70,1021.28,204,21.52,11.44,-78,1
1686120296,2023-06-07 08:44,50.82,996.71,1021.29,204,21.65,11.04,-78,1
1686120596,2023-06-07 08:49,50.16,996.80,1021.38,204,21.74,10.93,-78,1
1686120896,2023-06-07 08:54,50.16,996.85,1021.43,204,21.82,11.00,-78,1
1686121196,2023-06-07 08:59,49.77,996.87,1021.45,204,21.91,10.97,-78,1
1686121496,2023-06-07 09:04,49.24,996.82,1021.40,204,21.94,10.83,-78,1
1686121797,2023-06-07 09:09,50.54,996.86,1021.44,204,22.06,11.34,-79,1
1686122097,2023-06-07 09:14,47.71,996.85,1021.43,204,22.16,10.56,-79,1
1686122397,2023-06-07 09:19,47.69,996.89,1021.46,204,22.22,10.61,-78,1
1686122697,2023-06-07 09:24,46.95,996.95,1021.53,204,22.36,10.50,-78,1
1686122997,2023-06-07 09:29,47.47,996.91,1021.48,204,22.46,10.76,-78,1
1686123297,2023-06-07 09:34,45.67,996.85,1021.43,204,22.46,10.18,-78,1
1686123597,2023-06-07 09:39,47.06,996.81,1021.39,204,22.52,10.68,-78,1
1686123897,2023-06-07 09:44,46.29,996.85,1021.43,204,22.60,10.51,-78,1
1686124197,2023-06-07 09:49,45.34,996.79,1021.37,204,22.64,10.23,-78,1
1686124497,2023-06-07 09:54,44.30,996.86,1021.43,204,22.68,9.92,-79,1
1686124797,2023-06-07 09:59,45.24,996.85,1021.43,204,22.73,10.28,-78,1
1686125098,2023-06-07 10:04,43.86,996.90,1021.47,204,22.88,9.96,-78,1
1686125398,2023-06-07 10:09,44.88,996.92,1021.49,204,23.08,10.48,-78,1
1686125698,2023-06-07 10:14,43.13,996.90,1021.48,204,23.27,10.06,-78,1
1686125998,2023-06-07 10:19,44.60,996.87,1021.45,204,23.31,10.60,-79,1
1686126298,2023-06-07 10:24,43.57,996.81,1021.39,204,23.35,10.28,-79,1
1686126598,2023-06-07 10:29,42.88,996.83,1021.41,204,23.42,10.11,-79,1
1686126898,2023-06-07 10:34,42.85,996.78,1021.36,204,23.44,10.11,-79,1
1686127198,2023-06-07 10:39,42.10,996.81,1021.39,204,23.49,9.89,-79,1
1686127498,2023-06-07 10:44,42.05,996.83,1021.41,204,23.53,9.91,-79,1
1686127798,2023-06-07 10:49,41.87,996.83,1021.40,204,23.63,9.94,-79,1
1686128098,2023-06-07 10:54,41.89,996.82,1021.40,204,23.66,9.97,-79,1
1686128398,2023-06-07 10:59,41.44,996.73,1021.31,204,23.64,9.79,-78,1
1686128699,2023-06-07 11:04,41.03,996.80,1021.38,204,23.70,9.70,-79,1
1686128999,2023-06-07 11:09,39.87,996.78,1021.36,204,23.84,9.40,-79,1
1686129299,2023-06-07 11:14,39.61,996.75,1021.33,204,23.93,9.38,-79,1
1686129599,2023-06-07 11:19,40.82,996.72,1021.30,204,24.09,9.97,-79,1
1686129899,2023-06-07 11:24,40.05,996.75,1021.33,204,24.18,9.77,-79,1
1686130499,2023-06-07 11:34,40.22,996.76,1021.34,204,24.21,9.86,-79,1
1686130799,2023-06-07 11:39,40.46,996.81,1021.38,204,24.21,9.95,-79,1
1686131099,2023-06-07 11:44,38.53,996.72,1021.30,204,24.07,9.10,-80,1
1686131399,2023-06-07 11:49,38.81,996.56,1021.14,204,24.00,9.14,-80,1
1686131699,2023-06-07 11:54,39.58,996.66,1021.24,204,24.03,9.46,-80,1
1686132000,2023-06-07 12:00,40.55,996.62,1021.19,204,24.22,9.99,-79,1
1686132300,2023-06-07 12:05,39.61,996.69,1021.26,204,24.65,10.03,-79,1
1686132600,2023-06-07 12:10,38.65,996.64,1021.21,204,24.75,9.75,-79,1
1686132900,2023-06-07 12:15,37.90,996.55,1021.13,204,24.58,9.30,-79,1
1686133200,2023-06-07 12:20,38.96,996.60,1021.18,204,24.86,9.97,-79,1
1686133500,2023-06-07 12:25,39.83,996.54,1021.12,204,25.32,10.71,-79,1
1686133800,2023-06-07 12:30,37.58,996.54,1021.12,204,25.63,10.11,-79,1
1686134100,2023-06-07 12:35,38.09,996.51,1021.09,204,25.70,10.37,-79,1
1686134400,2023-06-07 12:40,36.12,996.51,1021.09,204,25.70,9.58,-79,1
1686134700,2023-06-07 12:45,37.71,996.49,1021.07,204,25.85,10.36,-79,1
1686135000,2023-06-07 12:50,37.26,996.40,1020.98,204,26.13,10.42,-79,1
1686135300,2023-06-07 12:55,36.71,996.40,1020.98,204,26.44,10.48,-78,1
1686135601,2023-06-07 13:00,36.89,996.35,1020.93,204,26.70,10.78,-77,1
1686135901,2023-06-07 13:05,34.20,996.36,1020.94,204,26.63,9.59,-77,1
1686136201,2023-06-07 13:10,35.62,996.32,1020.90,204,26.36,9.95,-78,1
1686136501,2023-06-07 13:15,34.57,996.34,1020.92,204,26.28,9.44,-78,1
1686136801,2023-06-07 13:20,35.67,996.19,1020.76,204,25.99,9.65,-78,1
1686137101,2023-06-07 13:25,35.66,996.27,1020.85,204,25.81,9.49,-79,1
1686137401,2023-06-07 13:30,37.49,996.28,1020.86,204,25.75,10.18,-79,1
1686137701,2023-06-07 13:35,39.17,996.22,1020.80,204,25.41,10.54,-79,1
1686138001,2023-06-07 13:40,41.10,996.24,1020.82,204,24.95,10.85,-78,1
1686138301,2023-06-07 13:45,42.49,996.27,1020.85,204,24.56,11.00,-78,1
1686138601,2023-06-07 13:50,42.58,996.38,1020.96,204,24.26,10.76,-79,1
1686138902,2023-06-07 13:55,43.63,996.31,1020.89,204,24.23,11.10,-78,1
1686139202,2023-06-07 14:00,42.22,996.32,1020.89,204,24.30,10.67,-78,1
1686139502,2023-06-07 14:05,42.62,996.25,1020.83,204,24.47,10.96,-77,1
1686139802,2023-06-07 14:10,42.07,996.23,1020.81,204,24.48,10.78,-78,1
1686140102,2023-06-07 14:15,42.11,996.28,1020.85,204,24.38,10.70,-78,1
1686140402,2023-06-07 14:20,42.39,996.23,1020.80,204,24.30,10.73,-78,1
1686140702,2023-06-07 14:25,42.39,996.19,1020.77,204,24.30,10.73,-78,1
1686141002,2023-06-07 14:30,42.41,996.15,1020.73,204,24.50,10.92,-78,1
1686141302,2023-06-07 14:35,41.96,996.10,1020.68,204,24.74,10.97,-79,1
1686141602,2023-06-07 14:40,43.19,996.07,1020.65,204,25.02,11.66,-79,1
1686141902,2023-06-07 14:45,41.07,995.98,1020.56,204,25.31,11.16,-79,1
1686142203,2023-06-07 14:50,39.60,995.94,1020.52,204,25.50,10.78,-79,1
1686142503,2023-06-07 14:55,39.13,995.88,1020.46,204,25.58,10.67,-79,1
1686142803,2023-06-07 15:00,38.86,995.90,1020.48,204,25.55,10.54,-78,1
1686143103,2023-06-07 15:05,38.15,995.89,1020.46,204,25.37,10.11,-79,1
1686143403,2023-06-07 15:10,39.67,995.85,1020.43,204,25.01,10.37,-79,1
1686143703,2023-06-07 15:15,39.53,995.81,1020.39,204,24.65,9.99,-78,1
1686144003,2023-06-07 15:20,40.69,995.82,1020.40,204,24.67,10.44,-78,1
1686144303,2023-06-07 15:25,40.29,995.76,1020.34,204,24.91,10.51,-79,1
1686144603,2023-06-07 15:30,39.82,995.72,1020.30,204,25.19,10.59,-79,1
1686144903,2023-06-07 15:35,37.48,995.66,1020.23,204,25.41,9.87,-79,1
1686145203,2023-06-07 15:40,38.79,995.64,1020.22,204,25.44,10.42,-79,1
1686145503,2023-06-07 15:45,39.16,995.61,1020.18,204,25.59,10.69,-77,1
1686145804,2023-06-07 15:50,38.33,995.51,1020.08,204,25.63,10.41,-78,1
1686146104,2023-06-07 15:55,38.20,995.56,1020.13,204,25.49,10.23,-80,1
1686147004,2023-06-07 16:10,39.27,995.39,1019.97,204,25.18,10.37,-79,1
1686147304,2023-06-07 16:15,38.68,995.29,1019.87,204,25.16,10.13,-81,1
1686147604,2023-06-07 16:20,38.55,995.29,1019.87,204,25.06,9.98,-78,1
1686147904,2023-06-07 16:25,39.16,995.37,1019.95,204,25.06,10.22,-79,1
1686148204,2023-06-07 16:30,39.01,995.33,1019.91,204,25.25,10.33,-78,1
1686148504,2023-06-07 16:35,37.92,995.35,1019.92,204,25.42,10.06,-80,1
1686148805,2023-06-07 16:40,38.50,995.30,1019.88,204,25.54,10.39,-79,1
1686149105,2023-06-07 16:45,37.89,995.28,1019.85,204,25.70,10.29,-79,1
1686149705,2023-06-07 16:55,35.25,995.28,1019.86,204,25.72,9.24,-80,1
1686150005,2023-06-07 17:00,36.37,995.24,1019.81,204,25.48,9.49,-80,1
1686150305,2023-06-07 17:05,36.62,995.24,1019.82,204,25.34,9.47,-80,1
1686150605,2023-06-07 17:10,37.49,995.20,1019.78,204,25.29,9.77,-80,1
1686150905,2023-06-07 17:15,37.08,995.12,1019.70,204,25.38,9.69,-80,1
1686151205,2023-06-07 17:20,36.54,995.13,1019.71,204,25.57,9.64,-79,1
1686151505,2023-06-07 17:25,36.16,995.07,1019.65,204,25.56,9.48,-80,1
1686151805,2023-06-07 17:30,36.30,995.11,1019.69,204,25.64,9.60,-79,1
1686152105,2023-06-07 17:35,37.12,995.11,1019.69,204,25.54,9.85,-80,1
1686152406,2023-06-07 17:40,37.26,995.11,1019.69,204,25.50,9.87,-80,1
1686152706,2023-06-07 17:45,38.00,995.08,1019.66,204,25.43,10.10,-79,1
1686153006,2023-06-07 17:50,38.59,995.05,1019.62,204,25.34,10.25,-79,1
1686153306,2023-06-07 17:55,38.82,995.15,1019.73,204,25.19,10.20,-80,1
1686153606,2023-06-07 18:00,39.30,995.12,1019.70,204,25.07,10.28,-80,1
1686153906,2023-06-07 18:05,39.04,995.15,1019.72,204,24.87,10.01,-80,1
1686154206,2023-06-07 18:10,39.58,995.21,1019.79,204,24.88,10.22,-80,1
1686154506,2023-06-07 18:15,40.14,995.20,1019.77,204,24.97,10.51,-80,1
1686154806,2023-06-07 18:20,40.18,995.23,1019.81,204,25.00,10.55,-80,1
1686155106,2023-06-07 18:25,39.30,995.27,1019.85,204,24.95,10.17,-80,1
1686155406,2023-06-07 18:30,40.82,995.32,1019.89,204,24.85,10.65,-79,1
1686155707,2023-06-07 18:35,41.05,995.30,1019.88,204,24.85,10.74,-80,1
1686156007,2023-06-07 18:40,40.66,995.33,1019.91,204,24.81,10.56,-80,1
1686156307,2023-06-07 18:45,40.27,995.38,1019.96,204,24.80,10.41,-79,1
1686156607,2023-06-07 18:50,41.19,995.33,1019.91,204,24.65,10.61,-80,1
1686156907,2023-06-07 18:55,42.22,995.38,1019.96,204,24.60,10.94,-80,1
1686157207,2023-06-07 19:00,42.13,995.33,1019.91,204,24.64,10.94,-80,1
1686157507,2023-06-07 19:05,41.52,995.31,1019.89,204,24.59,10.68,-80,1
1686157807,2023-06-07 19:10,41.01,995.39,1019.97,204,24.50,10.41,-82,1
1686158107,2023-06-07 19:15,40.79,995.38,1019.96,204,24.35,10.19,-82,1
1686158408,2023-06-07 19:20,40.89,995.37,1019.95,204,24.33,10.21,-83,1
1686158708,2023-06-07 19:25,40.16,995.34,1019.92,204,24.23,9.85,-83,1
1686159008,2023-06-07 19:30,39.98,995.46,1020.03,204,24.08,9.65,-82,1
1686159308,2023-06-07 19:35,40.27,995.46,1020.04,204,23.89,9.59,-82,1
1686159608,2023-06-07 19:40,40.81,995.55,1020.13,204,23.82,9.73,-82,1
1686159908,2023-06-07 19:45,40.95,995.55,1020.12,204,23.67,9.64,-83,1
1686160208,2023-06-07 19:50,41.40,995.53,1020.10,204,23.47,9.63,-85,1
1686160808,2023-06-07 20:00,42.60,995.61,1020.19,204,23.16,9.77,-82,1
1686161108,2023-06-07 20:05,43.28,995.69,1020.27,204,23.00,9.87,-81,1
1686161409,2023-06-07 20:10,43.45,995.62,1020.19,204,22.81,9.75,-82,1
1686161709,2023-06-07 20:15,44.06,995.68,1020.25,204,22.67,9.84,-83,1
1686162009,2023-06-07 20:20,44.65,995.63,1020.21,204,22.48,9.86,-78,1
1686162309,2023-06-07 20:25,45.35,995.70,1020.28,204,22.29,9.92,-82,1
1686162609,2023-06-07 20:30,46.39,995.76,1020.34,204,22.09,10.08,-82,1
1686162909,2023-06-07 20:35,47.37,995.79,1020.37,204,21.83,10.15,-81,1
1686163209,2023-06-07 20:40,48.25,995.83,1020.41,204,21.51,10.14,-83,1
1686163509,2023-06-07 20:45,49.16,995.83,1020.41,204,21.30,10.22,-82,1
1686163810,2023-06-07 20:50,49.76,995.86,1020.44,204,21.03,10.15,-79,1
1686164110,2023-06-07 20:55,51.31,995.91,1020.49,204,20.78,10.38,-80,1
1686164410,2023-06-07 21:00,52.38,995.92,1020.50,204,20.52,10.45,-81,1
1686164710,2023-06-07 21:05,52.00,995.93,1020.51,204,20.28,10.12,-81,1
1686165010,2023-06-07 21:10,52.94,995.95,1020.53,204,20.06,10.19,-81,1
1686165310,2023-06-07 21:15,53.11,996.03,1020.61,204,19.82,10.01,-79,1
1686165610,2023-06-07 21:20,55.56,996.07,1020.65,204,19.57,10.45,-79,1
1686165910,2023-06-07 21:25,54.86,996.09,1020.67,204,19.36,10.07,-83,1
1686166510,2023-06-07 21:35,55.56,996.13,1020.71,204,19.06,9.98,-82,1
1686166811,2023-06-07 21:40,55.58,996.18,1020.76,204,18.94,9.87,-83,1
1686167111,2023-06-07 21:45,59.54,996.23,1020.81,204,18.83,10.80,-82,1
1686167411,2023-06-07 21:50,57.28,996.27,1020.85,204,18.71,10.11,-81,1
1686167711,2023-06-07 21:55,57.58,996.28,1020.86,204,18.52,10.01,-81,1
1686168011,2023-06-07 22:00,58.89,996.21,1020.78,204,18.31,10.15,-81,1
1686168311,2023-06-07 22:05,58.66,996.22,1020.79,204,18.07,9.86,-82,1
1686168611,2023-06-07 22:10,58.96,996.19,1020.76,204,17.84,9.72,-84,1
1686168911,2023-06-07 22:15,59.77,996.20,1020.78,204,17.66,9.76,-81,1
1686169511,2023-06-07 22:25,62.85,996.15,1020.73,204,17.39,10.26,-82,1
1686169812,2023-06-07 22:30,63.35,996.14,1020.72,204,17.27,10.26,-82,1
1686170112,2023-06-07 22:35,63.19,996.12,1020.70,204,17.20,10.16,-83,1
1686170412,2023-06-07 22:40,64.68,996.12,1020.70,204,17.06,10.37,-82,1
1686170713,2023-06-07 22:45,65.82,996.16,1020.73,204,16.99,10.57,-81,1
1686171013,2023-06-07 22:50,65.46,996.16,1020.74,204,16.88,10.38,-81,1
1686171313,2023-06-07 22:55,65.26,996.15,1020.73,204,16.74,10.20,-80,1
1686171613,2023-06-07 23:00,67.02,996.18,1020.76,204,16.67,10.53,-79,1
1686171913,2023-06-07 23:05,66.85,996.21,1020.79,204,16.55,10.38,-80,1
1686172214,2023-06-07 23:10,66.49,996.15,1020.73,204,16.47,10.22,-79,1
1686172514,2023-06-07 23:15,69.82,996.15,1020.73,204,16.36,10.85,-80,1
1686172814,2023-06-07 23:20,70.07,996.16,1020.74,204,16.27,10.82,-80,1
1686173114,2023-06-07 23:25,72.10,996.12,1020.70,204,16.20,11.18,-82,1
1686173414,2023-06-07 23:30,70.00,996.10,1020.68,204,16.15,10.69,-80,1
1686173714,2023-06-07 23:35,69.33,996.15,1020.73,204,16.05,10.45,-79,1
1686174014,2023-06-07 23:40,71.68,996.09,1020.67,204,15.93,10.83,-80,1
1686174314,2023-06-07 23:45,70.22,996.12,1020.70,204,15.84,10.44,-77,1
1686174614,2023-06-07 23:50,69.89,996.15,1020.72,204,15.72,10.25,-78,1
1686174915,2023-06-07 23:55,72.48,996.12,1020.70,204,15.59,10.67,-79,1