1686175218,2023-06-08 00:00,75.77,996.13,1020.71,204,15.52,11.28,-83,1
1686175519,2023-06-08 00:05,75.35,996.14,1020.72,204,15.46,11.13,-80,1
1686175819,2023-06-08 00:10,78.53,996.08,1020.66,204,15.41,11.71,-78,1
1686176119,2023-06-08 00:15,77.85,996.05,1020.63,204,15.32,11.49,-78,1
1686176419,2023-06-08 00:20,76.74,996.01,1020.59,204,15.23,11.19,-78,1
1686176719,2023-06-08 00:25,76.67,995.98,1020.56,204,15.23,11.17,-80,1
1686177019,2023-06-08 00:30,75.59,995.92,1020.50,204,15.17,10.90,-81,1
1686177319,2023-06-08 00:35,75.98,995.90,1020.48,204,15.10,10.91,-79,1
1686177619,2023-06-08 00:40,77.79,995.92,1020.49,204,15.04,11.21,-80,1
1686177919,2023-06-08 00:45,77.39,995.87,1020.45,204,14.97,11.06,-80,1
1686178219,2023-06-08 00:50,77.23,995.85,1020.43,204,14.93,10.99,-80,1
1686178519,2023-06-08 00:55,76.50,995.85,1020.43,204,14.87,10.79,-79,1
1686178820,2023-06-08 01:00,77.45,995.84,1020.41,204,14.81,10.92,-79,1
1686179120,2023-06-08 01:05,76.57,995.81,1020.39,204,14.73,10.67,-80,1
1686179420,2023-06-08 01:10,75.58,995.76,1020.33,204,14.63,10.38,-79,1
1686179720,2023-06-08 01:15,75.87,995.81,1020.39,204,14.52,10.33,-80,1
1686180020,2023-06-08 01:20,75.78,995.76,1020.33,204,14.36,10.16,-79,1
1686180320,2023-06-08 01:25,76.32,995.73,1020.31,204,14.29,10.19,-80,1
1686180620,2023-06-08 01:30,75.95,995.75,1020.33,204,14.21,10.04,-81,1
1686180920,2023-06-08 01:35,75.89,995.78,1020.36,204,14.07,9.90,-81,1
1686181220,2023-06-08 01:40,75.34,995.69,1020.27,204,13.99,9.71,-80,1
1686181520,2023-06-08 01:45,75.76,995.65,1020.23,204,13.90,9.71,-80,1
1686181820,2023-06-08 01:50,76.47,995.65,1020.23,204,13.82,9.77,-80,1
1686182121,2023-06-08 01:55,81.28,995.61,1020.19,204,13.76,10.62,-80,1
1686182421,2023-06-08 02:00,91.03,995.53,1020.11,204,13.80,12.37,-81,1
1686182721,2023-06-08 02:05,88.07,995.51,1020.09,204,13.89,11.96,-80,1
1686183021,2023-06-08 02:10,86.41,995.57,1020.15,204,13.94,11.72,-81,1
1686183321,2023-06-08 02:15,85.88,995.54,1020.12,204,13.96,11.65,-80,1
1686183621,2023-06-08 02:20,83.63,995.49,1020.07,204,13.90,11.19,-80,1
1686183921,2023-06-08 02:25,83.53,995.55,1020.13,204,13.95,11.22,-80,1
1686184221,2023-06-08 02:30,84.79,995.56,1020.14,204,13.94,11.43,-81,1
1686184521,2023-06-08 02:35,84.08,995.49,1020.07,204,13.90,11.27,-81,1
1686184821,2023-06-08 02:40,84.99,995.48,1020.06,204,13.92,11.45,-81,1
1686185121,2023-06-08 02:45,83.67,995.44,1020.02,204,13.83,11.13,-81,1
1686185422,2023-06-08 02:50,83.01,995.42,1020.00,204,13.81,10.99,-81,1
1686185722,2023-06-08 02:55,81.43,995.49,1020.07,204,13.66,10.55,-81,1
1686186022,2023-06-08 03:00,83.48,995.44,1020.02,204,13.52,10.79,-80,1
1686186322,2023-06-08 03:05,83.48,995.43,1020.01,204,13.42,10.69,-81,1
1686186622,2023-06-08 03:10,81.18,995.45,1020.03,204,13.37,10.22,-81,1
1686186922,2023-06-08 03:15,80.55,995.40,1019.98,204,13.28,10.02,-80,1
1686187222,2023-06-08 03:20,80.84,995.36,1019.94,204,13.18,9.97,-81,1
1686187522,2023-06-08 03:25,82.69,995.33,1019.91,204,13.08,10.21,-81,1
1686187822,2023-06-08 03:30,87.41,995.26,1019.84,204,13.08,11.05,-81,1
1686188122,2023-06-08 03:35,85.98,995.20,1019.78,204,13.09,10.81,-82,1
1686188422,2023-06-08 03:40,90.29,995.20,1019.78,204,13.16,11.62,-81,1
1686188722,2023-06-08 03:45,86.06,995.23,1019.80,204,13.19,10.92,-80,1
1686189023,2023-06-08 03:50,84.29,995.24,1019.82,204,13.17,10.59,-80,1
1686189323,2023-06-08 03:55,83.77,995.22,1019.80,204,13.10,10.43,-81,1
1686189623,2023-06-08 04:00,82.32,995.30,1019.87,204,13.03,10.10,-80,1
1686189923,2023-06-08 04:05,82.16,995.29,1019.87,204,12.92,9.96,-80,1
1686190223,2023-06-08 04:10,82.19,995.26,1019.84,204,12.85,9.90,-81,1
1686190523,2023-06-08 04:15,82.19,995.27,1019.85,204,12.79,9.84,-80,1
1686190823,2023-06-08 04:20,84.55,995.25,1019.83,204,12.77,10.24,-81,1
1686191123,2023-06-08 04:25,82.84,995.26,1019.83,204,12.79,9.96,-80,1
1686191423,2023-06-08 04:30,82.23,995.21,1019.78,204,12.79,9.85,-80,1
1686191723,2023-06-08 04:35,85.68,995.19,1019.77,204,12.83,10.50,-80,1
1686192023,2023-06-08 04:40,84.55,995.18,1019.76,204,12.93,10.40,-79,1
1686192324,2023-06-08 04:45,84.02,995.10,1019.68,204,13.04,10.41,-80,1
1686192624,2023-06-08 04:50,86.92,995.18,1019.76,204,13.16,11.04,-80,1
1686192924,2023-06-08 04:55,86.68,995.15,1019.73,204,13.32,11.16,-80,1
1686193224,2023-06-08 05:00,85.43,994.91,1019.49,204,13.54,11.16,-81,1
1686193524,2023-06-08 05:05,86.39,995.14,1019.72,204,13.75,11.53,-81,1
1686193824,2023-06-08 05:10,85.52,995.14,1019.72,204,13.95,11.57,-80,1
1686194124,2023-06-08 05:15,83.59,995.17,1019.75,204,14.13,11.40,-80,1
1686194424,2023-06-08 05:20,82.56,995.19,1019.77,204,14.21,11.30,-81,1
1686194724,2023-06-08 05:25,82.44,995.18,1019.76,204,14.32,11.38,-80,1
1686195024,2023-06-08 05:30,82.04,995.16,1019.74,204,14.40,11.39,-80,1
1686195325,2023-06-08 05:35,79.93,995.16,1019.73,204,14.58,11.17,-81,1
1686195625,2023-06-08 05:40,80.53,995.13,1019.70,204,15.22,11.91,-80,1
1686195925,2023-06-08 05:45,75.62,995.16,1019.74,204,16.14,11.84,-79,1
1686196225,2023-06-08 05:50,74.37,995.17,1019.75,204,16.16,11.61,-79,1
1686196525,2023-06-08 05:55,72.40,995.08,1019.66,204,18.00,12.98,-79,1
1686196825,2023-06-08 06:00,63.91,994.93,1019.51,204,20.41,13.37,-79,1
1686197125,2023-06-08 06:05,62.55,994.89,1019.47,204,22.61,15.12,-79,1
1686197425,2023-06-08 06:10,55.58,994.83,1019.41,204,23.45,14.07,-79,1
1686197725,2023-06-08 06:15,56.90,994.87,1019.45,204,23.01,14.03,-79,1
1686198025,2023-06-08 06:20,56.77,994.88,1019.45,204,24.21,15.11,-80,1
1686198325,2023-06-08 06:25,53.58,994.88,1019.45,204,25.90,15.78,-80,1
1686198625,2023-06-08 06:30,49.28,994.81,1019.39,204,27.28,15.74,-81,1
1686198926,2023-06-08 06:35,48.98,994.88,1019.46,204,26.19,14.65,-82,1
1686199226,2023-06-08 06:40,50.13,994.88,1019.46,204,26.52,15.31,-78,1
1686199526,2023-06-08 06:45,48.03,994.76,1019.34,204,27.55,15.59,-84,1
1686199826,2023-06-08 06:50,45.88,994.81,1019.39,204,28.44,15.68,-85,1
1686200126,2023-06-08 06:55,45.69,994.79,1019.37,204,29.20,16.30,-84,1
1686200426,2023-06-08 07:00,44.31,994.77,1019.35,204,29.87,16.43,-83,1
1686200726,2023-06-08 07:05,42.73,994.77,1019.35,204,30.41,16.35,-84,1
1686201026,2023-06-08 07:10,39.59,994.77,1019.35,204,30.95,15.63,-83,1
1686201326,2023-06-08 07:15,39.14,994.79,1019.37,204,31.09,15.58,-84,1
1686201626,2023-06-08 07:20,37.10,994.77,1019.35,204,31.21,14.85,-84,1
1686201926,2023-06-08 07:25,35.83,994.79,1019.37,204,30.73,13.89,-84,1
1686202226,2023-06-08 07:30,40.31,994.83,1019.41,204,30.27,15.31,-83,1
1686202527,2023-06-08 07:35,40.19,994.84,1019.42,204,29.50,14.58,-83,1
1686202827,2023-06-08 07:40,43.06,994.25,1018.82,204,28.16,14.44,-83,1
1686203127,2023-06-08 07:45,45.44,994.91,1019.49,204,26.71,13.96,-82,1
1686203427,2023-06-08 07:50,45.54,994.99,1019.56,204,25.52,12.92,-82,1
1686203727,2023-06-08 07:55,49.19,995.03,1019.61,204,24.56,13.22,-82,1
1686204027,2023-06-08 08:00,50.11,994.98,1019.55,204,23.87,12.87,-82,1
1686204327,2023-06-08 08:05,49.85,994.97,1019.55,204,23.44,12.40,-82,1
1686204627,2023-06-08 08:10,49.85,994.98,1019.56,204,23.09,12.07,-81,1
1686204927,2023-06-08 08:15,49.57,994.96,1019.54,204,22.91,11.83,-82,1
1686205228,2023-06-08 08:20,51.79,994.98,1019.56,204,22.83,12.42,-82,1
1686205528,2023-06-08 08:25,52.35,995.00,1019.58,204,22.79,12.54,-84,1
1686205828,2023-06-08 08:30,52.79,994.99,1019.57,204,22.85,12.73,-78,1
1686206128,2023-06-08 08:35,51.43,995.01,1019.59,204,22.92,12.39,-87,1
1686206428,2023-06-08 08:40,52.47,995.01,1019.59,204,22.93,12.71,-82,1
1686206728,2023-06-08 08:45,51.61,994.98,1019.56,204,23.10,12.61,-80,1
1686207028,2023-06-08 08:50,51.97,995.03,1019.61,204,23.36,12.96,-81,1
1686207328,2023-06-08 08:55,49.87,994.97,1019.55,204,23.57,12.52,-80,1
1686207629,2023-06-08 09:00,50.89,994.98,1019.55,204,23.60,12.86,-80,1
1686207929,2023-06-08 09:05,50.94,994.97,1019.55,204,23.68,12.95,-81,1
1686208532,2023-06-08 09:15,52.04,994.94,1019.52,204,23.83,13.41,-81,1
1686208832,2023-06-08 09:20,51.75,994.97,1019.55,204,23.96,13.45,-81,1
1686209132,2023-06-08 09:25,49.98,994.97,1019.55,204,23.98,12.93,-82,1
1686209432,2023-06-08 09:30,50.69,994.94,1019.52,204,24.07,13.23,-80,1
1686209733,2023-06-08 09:35,49.65,995.02,1019.59,204,24.20,13.03,-83,1
1686210033,2023-06-08 09:40,49.70,994.98,1019.55,204,24.25,13.09,-83,1
1686210333,2023-06-08 09:45,50.02,994.91,1019.49,204,24.13,13.08,-82,1
1686210633,2023-06-08 09:50,49.20,994.86,1019.44,204,24.16,12.86,-83,1
1686211237,2023-06-08 10:00,49.53,994.88,1019.46,204,24.29,13.08,-82,1
1686211537,2023-06-08 10:05,51.28,994.86,1019.43,204,24.39,13.70,-84,1
1686211837,2023-06-08 10:10,50.97,994.86,1019.44,204,24.50,13.71,-85,1
1686212137,2023-06-08 10:15,49.83,994.86,1019.44,204,24.67,13.52,-84,1
1686212438,2023-06-08 10:20,48.52,994.85,1019.43,204,24.76,13.19,-84,1
1686212738,2023-06-08 10:25,46.90,994.83,1019.41,204,24.81,12.72,-81,1
1686213038,2023-06-08 10:30,46.73,994.81,1019.39,204,24.88,12.73,-82,1
1686213338,2023-06-08 10:35,46.34,994.74,1019.32,204,24.94,12.66,-81,1
1686213638,2023-06-08 10:40,45.25,994.78,1019.36,204,25.01,12.36,-85,1
1686213938,2023-06-08 10:45,46.29,994.78,1019.36,204,25.11,12.79,-82,1
1686214238,2023-06-08 10:50,46.17,994.76,1019.33,204,25.26,12.89,-79,1
1686214538,2023-06-08 10:55,46.11,994.69,1019.27,204,25.37,12.97,-82,1
1686214838,2023-06-08 11:00,45.65,994.68,1019.26,204,25.50,12.94,-82,1
1686215138,2023-06-08 11:05,46.30,994.67,1019.25,204,25.60,13.24,-83,1
1686215438,2023-06-08 11:10,44.09,994.37,1018.95,204,25.68,12.57,-82,1
1686215739,2023-06-08 11:15,45.63,994.57,1019.15,204,25.85,13.25,-82,1
1686216039,2023-06-08 11:20,43.86,994.56,1019.14,204,25.99,12.77,-83,1
1686216339,2023-06-08 11:25,43.76,994.59,1019.17,204,26.14,12.87,-83,1
1686216639,2023-06-08 11:30,41.58,994.54,1019.12,204,26.29,12.23,-84,1
1686216939,2023-06-08 11:35,42.21,994.38,1018.96,204,26.43,12.58,-83,1
1686217239,2023-06-08 11:40,40.13,994.50,1019.07,204,26.63,11.99,-86,1
1686217539,2023-06-08 11:45,40.56,994.53,1019.11,204,26.75,12.26,-83,1
1686217839,2023-06-08 11:50,39.76,994.57,1019.15,204,26.87,12.06,-85,1
1686218139,2023-06-08 11:55,39.51,994.54,1019.11,204,26.69,11.81,-83,1
1686218439,2023-06-08 12:00,40.23,994.44,1019.02,204,26.75,12.13,-82,1
1686218739,2023-06-08 12:05,34.89,994.42,1019.00,204,26.57,9.83,-83,1
1686219040,2023-06-08 12:10,37.68,994.41,1018.98,204,26.46,10.89,-79,1
1686219340,2023-06-08 12:15,37.43,994.36,1018.94,204,26.38,10.72,-82,1
1686219640,2023-06-08 12:20,37.09,994.34,1018.92,204,26.50,10.68,-79,1
1686219940,2023-06-08 12:25,34.91,994.29,1018.86,204,26.65,9.91,-82,1
1686220240,2023-06-08 12:30,38.00,994.29,1018.87,204,26.84,11.35,-83,1
1686220540,2023-06-08 12:35,35.80,994.22,1018.80,204,26.99,10.58,-83,1
1686220840,2023-06-08 12:40,36.03,994.21,1018.79,204,27.02,10.71,-84,1
1686221140,2023-06-08 12:45,36.68,994.20,1018.78,204,27.24,11.17,-84,1
1686221440,2023-06-08 12:50,36.96,994.16,1018.74,204,27.39,11.42,-82,1
1686221740,2023-06-08 12:55,35.50,994.13,1018.71,204,27.52,10.93,-80,1
1686222040,2023-06-08 13:00,36.12,994.10,1018.68,204,27.60,11.26,-84,1
1686222341,2023-06-08 13:05,34.45,994.07,1018.65,204,27.48,10.44,-84,1
1686222641,2023-06-08 13:10,34.88,994.08,1018.66,204,27.35,10.51,-81,1
1686222941,2023-06-08 13:15,34.03,994.01,1018.58,204,27.36,10.15,-81,1
1686223241,2023-06-08 13:20,34.88,993.97,1018.55,204,27.45,10.60,-83,1
1686223541,2023-06-08 13:25,33.79,993.95,1018.53,204,27.50,10.17,-83,1
1686223841,2023-06-08 13:30,33.88,993.88,1018.46,204,27.66,10.35,-81,1
1686224141,2023-06-08 13:35,33.53,993.82,1018.39,204,27.71,10.24,-84,1
1686224441,2023-06-08 13:40,34.25,993.81,1018.38,204,27.80,10.63,-84,1
1686224741,2023-06-08 13:45,34.29,993.74,1018.32,204,27.79,10.64,-83,1
1686225041,2023-06-08 13:50,33.75,993.68,1018.26,204,27.86,10.46,-82,1
1686225341,2023-06-08 13:55,34.34,993.66,1018.24,204,28.03,10.87,-82,1
1686225641,2023-06-08 14:00,34.90,993.63,1018.21,204,28.07,11.15,-83,1
1686225942,2023-06-08 14:05,32.57,993.60,1018.18,204,28.11,10.15,-83,1
1686226242,2023-06-08 14:10,32.48,993.62,1018.20,204,27.87,9.90,-83,1
1686226542,2023-06-08 14:15,32.91,993.57,1018.15,204,27.87,10.10,-82,1
1686226842,2023-06-08 14:20,31.74,993.45,1018.03,204,27.96,9.64,-83,1
1686227142,2023-06-08 14:25,31.77,993.46,1018.04,204,27.81,9.52,-81,1
1686227442,2023-06-08 14:30,30.69,993.33,1017.91,204,27.69,8.90,-77,1
1686227742,2023-06-08 14:35,31.08,993.40,1017.98,204,27.68,9.08,-78,1
1686228042,2023-06-08 14:40,30.19,993.36,1017.94,204,27.87,8.82,-83,1
1686228342,2023-06-08 14:45,32.34,993.33,1017.90,204,28.14,10.07,-84,1
1686228642,2023-06-08 14:50,29.51,993.31,1017.89,204,28.18,8.74,-85,1
1686228943,2023-06-08 14:55,30.96,993.26,1017.83,204,28.14,9.42,-86,1
1686229243,2023-06-08 15:00,32.49,993.26,1017.84,204,28.30,10.28,-82,1
1686229543,2023-06-08 15:05,31.61,993.25,1017.83,204,28.53,10.07,-82,1
1686229843,2023-06-08 15:10,31.36,993.22,1017.80,204,28.74,10.13,-76,1
1686230143,2023-06-08 15:15,32.66,993.22,1017.80,204,28.99,10.96,-78,1
1686230443,2023-06-08 15:20,29.64,993.18,1017.76,204,29.21,9.70,-78,1
1686230743,2023-06-08 15:25,30.79,993.09,1017.67,204,29.31,10.35,-78,1
1686231043,2023-06-08 15:30,29.23,993.13,1017.71,204,29.42,9.67,-77,1
1686231343,2023-06-08 15:35,31.15,993.08,1017.66,204,29.52,10.70,-79,1
1686231643,2023-06-08 15:40,30.35,993.08,1017.66,204,29.46,10.26,-79,1
1686231945,2023-06-08 15:45,30.02,993.05,1017.63,204,29.51,10.14,-79,1
1686232245,2023-06-08 15:50,29.59,993.02,1017.59,204,29.47,9.89,-80,1
1686232545,2023-06-08 15:55,28.76,992.95,1017.53,204,29.30,9.33,-81,1
1686232845,2023-06-08 16:00,31.58,992.96,1017.54,204,29.12,10.57,-81,1
1686233145,2023-06-08 16:05,30.56,992.90,1017.48,204,29.12,10.08,-83,1
1686233445,2023-06-08 16:10,30.86,992.87,1017.45,204,29.17,10.26,-80,1
1686234045,2023-06-08 16:20,32.29,992.79,1017.36,204,29.20,10.97,-82,1
1686234345,2023-06-08 16:25,33.50,992.82,1017.40,204,29.36,11.67,-81,1
1686234646,2023-06-08 16:30,30.35,992.79,1017.37,204,29.51,10.31,-81,1
1686234946,2023-06-08 16:35,30.14,992.74,1017.32,204,29.55,10.24,-81,1
1686235246,2023-06-08 16:40,37.65,993.09,1017.67,204,29.14,13.25,-81,1
1686235546,2023-06-08 16:45,40.29,993.12,1017.70,204,27.82,13.11,-82,1
1686235846,2023-06-08 16:50,40.87,993.18,1017.76,204,27.16,12.74,-83,1
1686236146,2023-06-08 16:55,40.61,993.30,1017.88,204,26.68,12.22,-81,1
1686236446,2023-06-08 17:00,41.13,993.15,1017.73,204,26.27,12.04,-81,1
1686236746,2023-06-08 17:05,40.83,993.14,1017.72,204,26.14,11.81,-82,1
1686237046,2023-06-08 17:10,40.84,993.11,1017.69,204,26.18,11.85,-82,1
1686237346,2023-06-08 17:15,40.82,993.04,1017.62,204,26.24,11.90,-79,1
1686237647,2023-06-08 17:20,40.73,993.02,1017.59,204,26.14,11.78,-84,1
1686237947,2023-06-08 17:25,41.12,992.98,1017.56,204,25.98,11.78,-83,1
1686238247,2023-06-08 17:30,41.54,993.03,1017.61,204,25.82,11.79,-84,1
1686238547,2023-06-08 17:35,41.90,993.02,1017.60,204,25.73,11.84,-85,1
1686238847,2023-06-08 17:40,41.48,992.97,1017.54,204,25.89,11.83,-84,1
1686239147,2023-06-08 17:45,41.46,993.00,1017.58,204,26.11,12.02,-82,1
1686239447,2023-06-08 17:50,39.62,992.96,1017.54,204,26.25,11.46,-83,1
1686239747,2023-06-08 17:55,38.89,992.98,1017.55,204,26.31,11.23,-82,1
1686240047,2023-06-08 18:00,38.56,992.97,1017.55,204,26.30,11.09,-83,1
1686240347,2023-06-08 18:05,38.65,992.99,1017.57,204,26.23,11.06,-80,1
1686240647,2023-06-08 18:10,38.97,993.05,1017.63,204,26.25,11.21,-81,1
1686240948,2023-06-08 18:15,38.82,993.08,1017.66,204,26.22,11.12,-82,1
1686241248,2023-06-08 18:20,38.89,992.98,1017.56,204,26.26,11.18,-82,1
1686241548,2023-06-08 18:25,39.12,992.97,1017.55,204,26.23,11.25,-82,1
1686241848,2023-06-08 18:30,39.05,993.04,1017.62,204,26.27,11.26,-82,1
1686242148,2023-06-08 18:35,39.00,993.03,1017.61,204,26.37,11.33,-82,1
1686242448,2023-06-08 18:40,38.82,993.02,1017.60,204,26.28,11.17,-82,1
1686242748,2023-06-08 18:45,38.78,993.07,1017.65,204,26.14,11.04,-80,1
1686243048,2023-06-08 18:50,39.03,993.04,1017.62,204,26.14,11.13,-81,1
1686243348,2023-06-08 18:55,38.65,992.98,1017.55,204,26.17,11.01,-80,1
1686243648,2023-06-08 19:00,39.08,992.93,1017.51,204,26.05,11.07,-79,1
1686243949,2023-06-08 19:05,39.63,992.98,1017.56,204,26.06,11.29,-82,1
1686244249,2023-06-08 19:10,40.00,992.99,1017.57,204,26.01,11.39,-79,1
1686244549,2023-06-08 19:15,40.31,992.97,1017.55,204,25.88,11.39,-79,1
1686244849,2023-06-08 19:20,40.73,993.02,1017.60,204,25.73,11.41,-80,1
1686245149,2023-06-08 19:25,41.21,993.03,1017.61,204,25.61,11.48,-78,1
1686245449,2023-06-08 19:30,41.27,993.07,1017.65,204,25.39,11.30,-78,1
1686245749,2023-06-08 19:35,42.06,993.11,1017.69,204,25.06,11.29,-80,1
1686246049,2023-06-08 19:40,42.35,993.11,1017.69,204,24.92,11.27,-79,1
1686246349,2023-06-08 19:45,42.52,993.16,1017.74,204,24.87,11.29,-79,1
1686246650,2023-06-08 19:50,43.50,993.17,1017.75,204,24.63,11.41,-80,1
1686246950,2023-06-08 19:55,44.46,993.21,1017.78,204,24.34,11.48,-78,1
1686247250,2023-06-08 20:00,45.05,993.19,1017.77,204,24.13,11.49,-77,1
1686247550,2023-06-08 20:05,46.41,993.17,1017.75,204,23.98,11.80,-77,1
1686247850,2023-06-08 20:10,46.95,993.21,1017.78,204,23.94,11.94,-77,1
1686248150,2023-06-08 20:15,47.06,993.20,1017.78,204,23.97,12.01,-76,1
1686248450,2023-06-08 20:20,48.13,993.24,1017.82,204,23.90,12.28,-79,1
1686248750,2023-06-08 20:25,48.20,993.25,1017.83,204,23.79,12.21,-79,1
1686249050,2023-06-08 20:30,49.56,993.26,1017.84,204,23.68,12.53,-79,1
1686249350,2023-06-08 20:35,50.93,993.26,1017.84,204,23.47,12.75,-79,1
1686249650,2023-06-08 20:40,52.05,993.25,1017.83,204,23.19,12.83,-80,1
1686249950,2023-06-08 20:45,52.67,993.27,1017.85,204,22.92,12.76,-79,1
1686250251,2023-06-08 20:50,53.10,993.27,1017.85,204,22.65,12.63,-79,1
1686250551,2023-06-08 20:55,55.03,993.31,1017.89,204,22.42,12.96,-79,1
1686250851,2023-06-08 21:00,55.03,993.40,1017.98,204,22.21,12.77,-79,1
1686251151,2023-06-08 21:05,56.38,993.42,1018.00,204,21.97,12.91,-79,1
1686251451,2023-06-08 21:10,56.10,993.42,1018.00,204,21.80,12.68,-78,1
1686251751,2023-06-08 21:15,55.98,993.45,1018.03,204,21.65,12.51,-79,1
1686252051,2023-06-08 21:20,56.57,993.51,1018.09,204,21.40,12.43,-76,1
1686252351,2023-06-08 21:25,57.64,993.62,1018.20,204,21.28,12.61,-81,1
1686252651,2023-06-08 21:30,58.17,993.60,1018.18,204,21.12,12.60,-77,1
1686252951,2023-06-08 21:35,59.70,993.67,1018.25,204,21.01,12.89,-77,1
1686253251,2023-06-08 21:40,58.89,993.71,1018.29,204,20.80,12.48,-80,1
1686253552,2023-06-08 21:45,59.41,993.78,1018.36,204,20.71,12.53,-78,1
1686253852,2023-06-08 21:50,59.16,993.80,1018.37,204,20.63,12.39,-76,1
1686254152,2023-06-08 21:55,59.64,993.81,1018.39,204,20.52,12.41,-75,1
1686254452,2023-06-08 22:00,59.70,993.87,1018.44,204,20.41,12.33,-78,1
1686254752,2023-06-08 22:05,60.56,993.86,1018.44,204,20.36,12.50,-77,1
1686255052,2023-06-08 22:10,61.43,993.90,1018.48,204,20.30,12.66,-75,1
1686255352,2023-06-08 22:15,60.84,993.84,1018.42,204,20.25,12.46,-76,1
1686255652,2023-06-08 22:20,61.93,993.84,1018.42,204,20.17,12.66,-80,1
1686255952,2023-06-08 22:25,61.81,993.86,1018.44,204,20.08,12.54,-79,1
1686256252,2023-06-08 22:30,61.22,993.88,1018.46,204,19.93,12.26,-78,1
1686256552,2023-06-08 22:35,61.67,993.78,1018.36,204,19.87,12.31,-79,1
1686256852,2023-06-08 22:40,61.93,993.93,1018.50,204,19.78,12.29,-79,1
1686257153,2023-06-08 22:45,62.71,993.91,1018.49,204,19.68,12.39,-78,1
1686257453,2023-06-08 22:50,64.25,993.97,1018.55,204,19.59,12.67,-78,1
1686257753,2023-06-08 22:55,63.57,993.92,1018.50,204,19.50,12.42,-79,1
1686258053,2023-06-08 23:00,64.04,993.95,1018.53,204,19.39,12.43,-79,1
1686258353,2023-06-08 23:05,63.91,993.99,1018.56,204,19.30,12.32,-79,1
1686258653,2023-06-08 23:10,63.36,994.01,1018.59,204,19.23,12.12,-80,1
1686258953,2023-06-08 23:15,63.24,994.05,1018.63,204,19.00,11.87,-79,1
1686259253,2023-06-08 23:20,62.57,993.94,1018.52,204,19.10,11.80,-79,1
1686259553,2023-06-08 23:25,62.23,994.08,1018.66,204,19.08,11.70,-79,1
1686259854,2023-06-08 23:30,61.66,994.05,1018.63,204,19.06,11.54,-81,1
1686260154,2023-06-08 23:35,60.98,994.03,1018.61,204,19.05,11.37,-79,1
1686260454,2023-06-08 23:40,60.47,994.06,1018.64,204,19.02,11.21,-81,1
1686260754,2023-06-08 23:45,60.11,994.02,1018.60,204,18.98,11.09,-79,1
1686261054,2023-06-08 23:50,59.92,993.93,1018.51,204,18.94,11.00,-81,1
1686261354,2023-06-08 23:55,60.79,993.96,1018.54,204,18.87,11.15,-81,1